본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,255▼ 5-0.22%2,2502,2952,200380,534
26.09.092,260▲ 20+0.89%2,2402,3402,205927,340
26.09.082,240- 00.00%2,2402,3652,2151,028,469
26.09.072,240▲ 25+1.13%2,2252,3002,170529,784
26.09.042,215▼ 75-3.28%2,2802,3002,205652,644
26.09.032,290▲ 100+4.57%2,2752,7352,2457,944,901
26.09.022,190▲ 35+1.62%2,1502,3102,100891,930
26.09.012,155▼ 10-0.46%2,1952,2102,105268,847
26.08.312,165▲ 55+2.61%2,0802,1702,055238,241
26.08.282,110▲ 5+0.24%2,1052,1502,09084,412
26.08.272,105▼ 10-0.47%2,1402,1602,105113,342
26.08.262,115▼ 10-0.47%2,1302,1952,085130,998
26.08.252,125▲ 30+1.43%2,0702,1302,020129,121
26.08.242,095▲ 50+2.44%2,0452,1152,035107,201
26.08.212,045▼ 110-5.10%2,1502,1502,030287,988
26.08.202,155▲ 80+3.86%2,0802,2052,060632,650
26.08.192,075▼ 65-3.04%2,0702,1502,055199,836
26.08.182,140▼ 90-4.04%2,2302,2302,095519,000
26.08.142,230▼ 25-1.11%2,2502,2552,165474,672
26.08.132,255▼ 50-2.17%2,3202,3552,2501,023,439