본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,250▼ 40-1.75%2,2752,3202,175539,483
26.07.132,290▼ 160-6.53%2,4452,4902,270720,564
26.07.102,450▲ 110+4.70%2,3402,5152,3401,036,628
26.07.092,340▼ 95-3.90%2,4352,4752,280905,091
26.07.082,435- 00.00%2,4202,4902,3201,210,046
26.07.072,435▼ 155-5.98%2,4602,6552,3201,787,984
26.07.062,590▲ 200+8.37%2,3952,6052,3351,603,701
26.07.032,390▼ 40-1.65%2,4302,4452,285833,837
26.07.022,430▼ 355-12.75%2,6852,7352,4201,700,618
26.07.012,785▲ 195+7.53%2,6402,9402,5504,791,911
26.06.302,590▼ 140-5.13%2,6802,6852,4852,046,969
26.06.292,730▲ 205+8.12%2,5402,8602,5054,316,720
26.06.262,525▼ 230-8.35%2,8403,0702,40512,595,610
26.06.252,755▼ 700-20.26%3,3603,6002,6009,291,389
26.06.243,455▼ 300-7.99%4,0104,6903,38535,645,048
26.06.233,755▲ 865+29.93%3,1153,7552,89024,315,879
26.06.222,890▲ 665+29.89%2,1552,8902,1008,247,346
26.06.192,225▼ 355-13.76%2,5002,7452,1702,133,714
26.06.182,580▲ 210+8.86%2,3752,7352,2203,775,820
26.06.172,370▲ 100+4.41%2,3002,8202,2604,334,653