조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,305 | ▲ 215 | +10.29% | 2,120 | 2,535 | 2,080 | 4,320,996 |
| 26.08.11 | 2,090 | ▲ 90 | +4.50% | 1,999 | 2,135 | 1,995 | 614,225 |
| 26.08.10 | 2,000 | ▲ 35 | +1.78% | 1,986 | 2,085 | 1,963 | 429,738 |
| 26.08.07 | 1,965 | ▲ 15 | +0.77% | 1,950 | 2,070 | 1,927 | 840,212 |
| 26.08.06 | 1,950 | ▲ 8 | +0.41% | 1,950 | 1,997 | 1,921 | 172,918 |
| 26.08.05 | 1,942 | ▲ 43 | +2.26% | 1,912 | 1,979 | 1,903 | 134,984 |
| 26.08.04 | 1,899 | ▲ 53 | +2.87% | 1,843 | 1,899 | 1,838 | 130,426 |
| 26.08.03 | 1,846 | ▲ 8 | +0.44% | 1,833 | 1,880 | 1,813 | 149,409 |
| 26.07.31 | 1,838 | ▲ 50 | +2.80% | 1,870 | 1,870 | 1,801 | 210,656 |
| 26.07.30 | 1,788 | ▲ 26 | +1.48% | 1,747 | 1,858 | 1,747 | 368,340 |
| 26.07.29 | 1,762 | ▼ 87 | -4.71% | 1,849 | 1,873 | 1,725 | 389,526 |
| 26.07.28 | 1,849 | ▼ 94 | -4.84% | 1,935 | 1,935 | 1,821 | 291,091 |
| 26.07.27 | 1,943 | ▼ 12 | -0.61% | 1,958 | 2,000 | 1,932 | 144,297 |
| 26.07.24 | 1,955 | ▼ 70 | -3.46% | 2,005 | 2,005 | 1,939 | 200,627 |
| 26.07.23 | 2,025 | ▲ 111 | +5.80% | 1,952 | 2,030 | 1,930 | 279,796 |
| 26.07.22 | 1,914 | ▼ 65 | -3.28% | 1,984 | 2,025 | 1,914 | 366,607 |
| 26.07.21 | 1,979 | ▼ 16 | -0.80% | 1,986 | 2,015 | 1,954 | 294,495 |
| 26.07.20 | 1,995 | ▼ 70 | -3.39% | 2,030 | 2,075 | 1,981 | 437,706 |
| 26.07.16 | 2,065 | ▼ 150 | -6.77% | 2,200 | 2,205 | 2,060 | 527,566 |
| 26.07.15 | 2,215 | ▼ 35 | -1.56% | 2,270 | 2,330 | 2,200 | 516,628 |