조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,080 | ▲ 57 | +5.57% | 1,023 | 1,190 | 1,008 | 1,683,448 |
| 26.07.13 | 1,023 | ▲ 8 | +0.79% | 1,045 | 1,100 | 1,011 | 191,776 |
| 26.07.10 | 1,015 | ▲ 28 | +2.84% | 1,000 | 1,035 | 987 | 72,617 |
| 26.07.09 | 987 | ▼ 8 | -0.80% | 995 | 1,026 | 982 | 133,141 |
| 26.07.08 | 995 | ▼ 38 | -3.68% | 1,080 | 1,080 | 980 | 111,843 |
| 26.07.07 | 1,033 | ▼ 18 | -1.71% | 1,021 | 1,063 | 1,003 | 114,776 |
| 26.07.06 | 1,051 | ▼ 32 | -2.95% | 1,085 | 1,122 | 1,016 | 172,938 |
| 26.07.03 | 1,083 | ▲ 58 | +5.66% | 1,060 | 1,150 | 955 | 294,951 |
| 26.07.02 | 1,025 | ▼ 32 | -3.03% | 962 | 1,065 | 962 | 62,637 |
| 26.07.01 | 1,057 | ▼ 4 | -0.38% | 1,055 | 1,094 | 1,044 | 151,432 |
| 26.06.30 | 1,061 | ▲ 33 | +3.21% | 1,028 | 1,105 | 1,005 | 225,155 |
| 26.06.29 | 1,028 | ▲ 31 | +3.11% | 990 | 1,180 | 960 | 345,217 |
| 26.06.26 | 997 | ▲ 46 | +4.84% | 951 | 1,007 | 931 | 250,489 |
| 26.06.25 | 951 | ▼ 84 | -8.12% | 1,035 | 1,138 | 913 | 929,961 |
| 26.06.24 | 1,035 | ▼ 7 | -0.67% | 1,060 | 1,078 | 1,001 | 248,210 |
| 26.06.23 | 1,042 | ▼ 73 | -6.55% | 1,131 | 1,150 | 1,030 | 305,190 |
| 26.06.22 | 1,115 | ▲ 21 | +1.92% | 1,108 | 1,168 | 1,080 | 337,274 |
| 26.06.19 | 1,094 | ▼ 226 | -17.12% | 1,307 | 1,320 | 1,065 | 1,266,602 |
| 26.06.18 | 1,320 | ▼ 79 | -5.65% | 1,418 | 1,493 | 1,303 | 1,367,608 |
| 26.06.17 | 1,399 | ▲ 142 | +11.30% | 1,257 | 1,450 | 1,257 | 1,436,873 |