조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,503 | ▲ 6 | +0.40% | 1,497 | 1,516 | 1,490 | 146,709 |
| 26.09.09 | 1,497 | ▼ 19 | -1.25% | 1,500 | 1,515 | 1,446 | 133,681 |
| 26.09.08 | 1,516 | ▼ 2 | -0.13% | 1,513 | 1,525 | 1,487 | 112,600 |
| 26.09.07 | 1,518 | ▼ 32 | -2.06% | 1,536 | 1,553 | 1,470 | 245,199 |
| 26.09.04 | 1,550 | ▲ 43 | +2.85% | 1,506 | 1,550 | 1,494 | 135,166 |
| 26.09.03 | 1,507 | ▲ 3 | +0.20% | 1,504 | 1,537 | 1,443 | 138,925 |
| 26.09.02 | 1,504 | ▼ 62 | -3.96% | 1,558 | 1,558 | 1,468 | 101,478 |
| 26.09.01 | 1,566 | ▲ 42 | +2.76% | 1,513 | 1,570 | 1,503 | 220,567 |
| 26.08.31 | 1,524 | ▼ 1 | -0.07% | 1,510 | 1,545 | 1,454 | 308,029 |
| 26.08.28 | 1,525 | ▲ 5 | +0.33% | 1,501 | 1,559 | 1,490 | 255,929 |
| 26.08.27 | 1,520 | ▼ 15 | -0.98% | 1,699 | 1,780 | 1,385 | 1,902,417 |
| 26.08.26 | 1,535 | - 0 | 0.00% | 1,512 | 1,541 | 1,463 | 322,788 |
| 26.08.25 | 1,535 | ▲ 209 | +15.76% | 1,330 | 1,589 | 1,330 | 1,896,822 |
| 26.08.24 | 1,326 | ▲ 53 | +4.16% | 1,281 | 1,326 | 1,280 | 151,518 |
| 26.08.21 | 1,273 | ▲ 9 | +0.71% | 1,264 | 1,287 | 1,234 | 150,713 |
| 26.08.20 | 1,264 | ▲ 21 | +1.69% | 1,233 | 1,279 | 1,210 | 141,320 |
| 26.08.19 | 1,243 | ▲ 54 | +4.54% | 1,179 | 1,247 | 1,179 | 205,580 |
| 26.08.18 | 1,189 | - 0 | 0.00% | 1,189 | 1,198 | 1,141 | 198,060 |
| 26.08.14 | 1,189 | ▼ 1 | -0.08% | 1,190 | 1,205 | 1,167 | 84,607 |
| 26.08.13 | 1,190 | ▼ 19 | -1.57% | 1,225 | 1,225 | 1,168 | 79,664 |