조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,209 | ▲ 21 | +1.77% | 1,188 | 1,225 | 1,175 | 107,559 |
| 26.08.11 | 1,188 | ▲ 11 | +0.93% | 1,168 | 1,197 | 1,160 | 61,045 |
| 26.08.10 | 1,177 | ▼ 5 | -0.42% | 1,190 | 1,193 | 1,160 | 96,080 |
| 26.08.07 | 1,182 | ▼ 38 | -3.11% | 1,209 | 1,229 | 1,180 | 113,224 |
| 26.08.06 | 1,220 | ▲ 80 | +7.02% | 1,151 | 1,235 | 1,133 | 270,442 |
| 26.08.05 | 1,140 | ▲ 44 | +4.01% | 1,097 | 1,158 | 1,097 | 213,659 |
| 26.08.04 | 1,096 | ▲ 42 | +3.98% | 1,060 | 1,115 | 1,041 | 149,834 |
| 26.08.03 | 1,054 | ▼ 4 | -0.38% | 1,058 | 1,086 | 1,042 | 67,558 |
| 26.07.31 | 1,058 | ▼ 7 | -0.66% | 1,065 | 1,070 | 1,020 | 99,372 |
| 26.07.30 | 1,065 | ▲ 32 | +3.10% | 1,032 | 1,134 | 1,032 | 324,174 |
| 26.07.29 | 1,033 | ▲ 56 | +5.73% | 969 | 1,090 | 968 | 565,412 |
| 26.07.28 | 977 | ▲ 4 | +0.41% | 984 | 1,020 | 967 | 464,141 |
| 26.07.27 | 973 | ▼ 9 | -0.92% | 994 | 994 | 973 | 88,556 |
| 26.07.24 | 982 | ▼ 2 | -0.20% | 981 | 1,005 | 973 | 66,915 |
| 26.07.23 | 984 | ▲ 1 | +0.10% | 980 | 994 | 975 | 45,692 |
| 26.07.22 | 983 | ▼ 11 | -1.11% | 1,010 | 1,019 | 974 | 140,668 |
| 26.07.21 | 994 | ▲ 1 | +0.10% | 1,010 | 1,010 | 980 | 73,606 |
| 26.07.20 | 993 | ▼ 17 | -1.68% | 1,000 | 1,016 | 951 | 121,825 |
| 26.07.16 | 1,010 | ▼ 41 | -3.90% | 1,045 | 1,078 | 1,010 | 225,501 |
| 26.07.15 | 1,051 | ▼ 29 | -2.69% | 1,105 | 1,109 | 1,039 | 344,848 |