본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.162,715▲ 10+0.37%2,6952,7252,65016,901
26.07.152,705▼ 20-0.73%2,7252,7352,6859,755
26.07.142,725- 00.00%2,7252,7402,61587,250
26.07.132,725▼ 10-0.37%2,7352,7602,69516,317
26.07.102,735▲ 15+0.55%2,7202,7802,70517,867
26.07.092,720▼ 30-1.09%2,7502,7602,65016,655
26.07.082,750▼ 55-1.96%2,8052,8852,71052,483
26.07.072,805▲ 60+2.19%2,7452,8352,73528,167
26.07.062,745▲ 105+3.98%2,6402,7652,63040,783
26.07.032,640- 00.00%2,6152,6502,6057,471
26.07.022,640▼ 10-0.38%2,6252,7002,61036,357
26.07.012,650▲ 25+0.95%2,6202,6952,5906,927
26.06.302,625▼ 75-2.78%2,6902,7402,58527,471
26.06.292,700▲ 90+3.45%2,6102,7652,59553,965
26.06.262,610▼ 70-2.61%2,6602,6802,55097,718
26.06.252,680▼ 90-3.25%2,7752,7952,66042,626
26.06.242,770- 00.00%2,7702,7802,57578,182
26.06.232,770▼ 130-4.48%2,9002,9352,69591,040
26.06.222,900▼ 50-1.69%2,9052,9502,84540,798
26.06.192,950▼ 145-4.68%3,0953,1302,91541,368