조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,750 | ▲ 70 | +2.61% | 2,750 | 2,750 | 2,655 | 35,792 |
| 26.08.13 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.12 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.11 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.10 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.07 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.06 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.05 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.04 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.08.03 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.31 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.30 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.29 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.28 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.27 | 2,680 | - 0 | 0.00% | 2,680 | 2,680 | 2,680 | 0 |
| 26.07.24 | 2,680 | ▲ 80 | +3.08% | 2,595 | 2,695 | 2,580 | 47,490 |
| 26.07.23 | 2,600 | ▼ 15 | -0.57% | 2,615 | 2,615 | 2,530 | 24,836 |
| 26.07.22 | 2,615 | - 0 | 0.00% | 2,625 | 2,625 | 2,525 | 18,901 |
| 26.07.21 | 2,615 | ▼ 85 | -3.15% | 2,685 | 2,690 | 2,585 | 15,220 |
| 26.07.20 | 2,700 | ▼ 15 | -0.55% | 2,710 | 2,710 | 2,625 | 13,754 |