본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.142,820▲ 75+2.73%2,7603,4802,68512,079
26.09.112,745▼ 5-0.18%2,7502,7602,67524,100
26.09.102,750- 00.00%2,7502,7602,65026,402
26.09.092,750▲ 15+0.55%2,7452,7602,64043,302
26.09.082,735▼ 20-0.73%2,7552,7652,70514,780
26.09.072,755▲ 15+0.55%2,7402,7602,66038,313
26.09.042,740▲ 15+0.55%2,7252,7552,6953,075
26.09.032,725▼ 15-0.55%2,7452,7652,66059,939
26.09.022,740- 00.00%2,7402,7702,71512,243
26.09.012,740▼ 25-0.90%2,7752,7802,72511,625
26.08.312,765▼ 20-0.72%2,7602,7802,7258,144
26.08.282,785▲ 10+0.36%2,7852,7852,7555,248
26.08.272,775▼ 10-0.36%2,7852,7902,73520,730
26.08.262,785▲ 10+0.36%2,7802,8002,74015,066
26.08.252,775▲ 10+0.36%2,7852,7902,7357,119
26.08.242,765▲ 20+0.73%2,7602,7652,7206,426
26.08.212,745▼ 35-1.26%2,7802,7952,7308,496
26.08.202,780▲ 15+0.54%2,7702,8102,75014,973
26.08.192,765▲ 20+0.73%2,7202,7652,67010,426
26.08.182,745▼ 5-0.18%2,8002,8402,70526,272