조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,493 | ▼ 55 | -3.55% | 1,548 | 1,609 | 1,482 | 127,537 |
| 26.09.09 | 1,548 | ▼ 1 | -0.06% | 1,550 | 1,630 | 1,475 | 96,045 |
| 26.09.08 | 1,549 | ▲ 74 | +5.02% | 1,505 | 1,570 | 1,463 | 216,702 |
| 26.09.07 | 1,475 | ▲ 48 | +3.36% | 1,428 | 1,495 | 1,423 | 57,108 |
| 26.09.04 | 1,427 | ▲ 28 | +2.00% | 1,405 | 1,437 | 1,400 | 36,960 |
| 26.09.03 | 1,399 | ▼ 42 | -2.91% | 1,431 | 1,469 | 1,390 | 77,077 |
| 26.09.02 | 1,441 | ▼ 43 | -2.90% | 1,477 | 1,480 | 1,433 | 35,393 |
| 26.09.01 | 1,484 | ▼ 9 | -0.60% | 1,493 | 1,520 | 1,472 | 26,670 |
| 26.08.31 | 1,493 | ▼ 2 | -0.13% | 1,495 | 1,507 | 1,451 | 44,652 |
| 26.08.28 | 1,495 | ▲ 15 | +1.01% | 1,503 | 1,519 | 1,435 | 55,534 |
| 26.08.27 | 1,480 | ▼ 63 | -4.08% | 1,543 | 1,572 | 1,470 | 124,528 |
| 26.08.26 | 1,543 | ▼ 21 | -1.34% | 1,591 | 1,595 | 1,524 | 95,851 |
| 26.08.25 | 1,564 | ▼ 24 | -1.51% | 1,585 | 1,585 | 1,492 | 149,553 |
| 26.08.24 | 1,588 | ▲ 176 | +12.46% | 1,412 | 1,649 | 1,401 | 723,800 |
| 26.08.21 | 1,412 | ▼ 29 | -2.01% | 1,441 | 1,468 | 1,365 | 95,130 |
| 26.08.20 | 1,441 | ▼ 15 | -1.03% | 1,479 | 1,504 | 1,440 | 89,738 |
| 26.08.19 | 1,456 | ▼ 63 | -4.15% | 1,508 | 1,508 | 1,450 | 47,345 |
| 26.08.18 | 1,519 | ▼ 38 | -2.44% | 1,600 | 1,600 | 1,500 | 97,016 |
| 26.08.14 | 1,557 | ▲ 69 | +4.64% | 1,503 | 1,597 | 1,501 | 146,139 |
| 26.08.13 | 1,488 | - 0 | 0.00% | 1,508 | 1,538 | 1,475 | 190,247 |