조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,488 | ▼ 42 | -2.75% | 1,517 | 1,540 | 1,470 | 74,000 |
| 26.08.11 | 1,530 | ▲ 13 | +0.86% | 1,514 | 1,548 | 1,475 | 129,435 |
| 26.08.10 | 1,517 | ▲ 54 | +3.69% | 1,475 | 1,521 | 1,445 | 147,948 |
| 26.08.07 | 1,463 | ▲ 53 | +3.76% | 1,423 | 1,500 | 1,410 | 141,120 |
| 26.08.06 | 1,410 | ▼ 12 | -0.84% | 1,422 | 1,430 | 1,381 | 60,601 |
| 26.08.05 | 1,422 | ▲ 47 | +3.42% | 1,382 | 1,433 | 1,380 | 90,668 |
| 26.08.04 | 1,375 | ▲ 12 | +0.88% | 1,363 | 1,418 | 1,341 | 103,574 |
| 26.08.03 | 1,363 | ▲ 14 | +1.04% | 1,349 | 1,416 | 1,313 | 70,000 |
| 26.07.31 | 1,349 | ▲ 119 | +9.67% | 1,240 | 1,355 | 1,239 | 120,327 |
| 26.07.30 | 1,230 | ▲ 33 | +2.76% | 1,197 | 1,256 | 1,172 | 195,977 |
| 26.07.29 | 1,197 | ▼ 79 | -6.19% | 1,276 | 1,332 | 1,171 | 215,704 |
| 26.07.28 | 1,276 | ▼ 89 | -6.52% | 1,355 | 1,360 | 1,273 | 137,158 |
| 26.07.27 | 1,365 | ▲ 3 | +0.22% | 1,351 | 1,412 | 1,347 | 73,496 |
| 26.07.24 | 1,362 | ▼ 32 | -2.30% | 1,396 | 1,450 | 1,343 | 199,190 |
| 26.07.23 | 1,394 | ▲ 76 | +5.77% | 1,320 | 1,422 | 1,313 | 141,251 |
| 26.07.22 | 1,318 | ▲ 27 | +2.09% | 1,303 | 1,355 | 1,303 | 139,912 |
| 26.07.21 | 1,291 | ▼ 11 | -0.84% | 1,302 | 1,315 | 1,259 | 175,906 |
| 26.07.20 | 1,302 | ▼ 93 | -6.67% | 1,383 | 1,384 | 1,302 | 283,713 |
| 26.07.16 | 1,395 | ▼ 79 | -5.36% | 1,473 | 1,473 | 1,388 | 263,271 |
| 26.07.15 | 1,474 | ▲ 47 | +3.29% | 1,450 | 1,493 | 1,438 | 144,209 |