조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,427 | ▼ 35 | -2.39% | 1,462 | 1,488 | 1,393 | 258,427 |
| 26.07.13 | 1,462 | ▼ 64 | -4.19% | 1,540 | 1,580 | 1,454 | 558,578 |
| 26.07.10 | 1,526 | ▲ 24 | +1.60% | 1,490 | 1,553 | 1,455 | 907,265 |
| 26.07.09 | 1,502 | ▼ 78 | -4.94% | 1,580 | 1,846 | 1,493 | 2,160,947 |
| 26.07.08 | 1,580 | ▲ 145 | +10.10% | 1,864 | 1,865 | 1,521 | 6,153,997 |
| 26.07.07 | 1,435 | ▼ 10 | -0.69% | 1,445 | 1,478 | 1,391 | 122,649 |
| 26.07.06 | 1,445 | ▼ 30 | -2.03% | 1,474 | 1,495 | 1,431 | 64,298 |
| 26.07.03 | 1,475 | ▲ 55 | +3.87% | 1,407 | 1,480 | 1,391 | 84,092 |
| 26.07.02 | 1,420 | ▼ 95 | -6.27% | 1,505 | 1,505 | 1,414 | 134,105 |
| 26.07.01 | 1,515 | ▲ 25 | +1.68% | 1,487 | 1,600 | 1,429 | 276,648 |
| 26.06.30 | 1,490 | ▼ 82 | -5.22% | 1,561 | 1,587 | 1,481 | 228,347 |
| 26.06.29 | 1,572 | ▲ 100 | +6.79% | 1,423 | 1,707 | 1,423 | 463,262 |
| 26.06.26 | 1,472 | ▲ 10 | +0.68% | 1,462 | 1,486 | 1,384 | 157,377 |
| 26.06.25 | 1,462 | ▲ 19 | +1.32% | 1,525 | 1,525 | 1,444 | 51,671 |
| 26.06.24 | 1,443 | ▼ 6 | -0.41% | 1,450 | 1,518 | 1,420 | 107,733 |
| 26.06.23 | 1,449 | ▼ 133 | -8.41% | 1,582 | 1,582 | 1,437 | 204,488 |
| 26.06.22 | 1,582 | ▲ 117 | +7.99% | 1,465 | 1,602 | 1,460 | 296,823 |
| 26.06.19 | 1,465 | ▼ 33 | -2.20% | 1,498 | 1,514 | 1,412 | 171,034 |
| 26.06.18 | 1,498 | ▼ 39 | -2.54% | 1,537 | 1,554 | 1,475 | 281,987 |
| 26.06.17 | 1,537 | ▲ 13 | +0.85% | 1,555 | 1,574 | 1,495 | 145,477 |