조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,156 | ▼ 42 | -3.51% | 1,189 | 1,193 | 1,140 | 80,630 |
| 26.08.11 | 1,198 | ▼ 21 | -1.72% | 1,225 | 1,225 | 1,182 | 56,276 |
| 26.08.10 | 1,219 | ▲ 20 | +1.67% | 1,199 | 1,220 | 1,171 | 153,189 |
| 26.08.07 | 1,199 | - 0 | 0.00% | 1,199 | 1,227 | 1,167 | 119,304 |
| 26.08.06 | 1,199 | ▲ 18 | +1.52% | 1,170 | 1,199 | 1,141 | 148,860 |
| 26.08.05 | 1,181 | ▲ 23 | +1.99% | 1,166 | 1,183 | 1,152 | 109,657 |
| 26.08.04 | 1,158 | ▼ 3 | -0.26% | 1,161 | 1,183 | 1,125 | 90,809 |
| 26.08.03 | 1,161 | ▲ 35 | +3.11% | 1,121 | 1,161 | 1,110 | 158,826 |
| 26.07.31 | 1,126 | ▲ 51 | +4.74% | 1,100 | 1,148 | 1,074 | 67,876 |
| 26.07.30 | 1,075 | ▲ 13 | +1.22% | 1,050 | 1,100 | 1,050 | 46,459 |
| 26.07.29 | 1,062 | ▼ 5 | -0.47% | 1,066 | 1,108 | 1,025 | 66,907 |
| 26.07.28 | 1,067 | ▼ 41 | -3.70% | 1,110 | 1,110 | 1,060 | 35,670 |
| 26.07.27 | 1,108 | ▼ 5 | -0.45% | 1,110 | 1,120 | 1,081 | 54,537 |
| 26.07.24 | 1,113 | ▼ 7 | -0.63% | 1,120 | 1,120 | 1,071 | 39,719 |
| 26.07.23 | 1,120 | ▲ 7 | +0.63% | 1,113 | 1,133 | 1,113 | 48,030 |
| 26.07.22 | 1,113 | ▲ 4 | +0.36% | 1,174 | 1,174 | 1,102 | 85,254 |
| 26.07.21 | 1,109 | ▲ 32 | +2.97% | 1,077 | 1,120 | 1,077 | 95,831 |
| 26.07.20 | 1,077 | ▼ 17 | -1.55% | 1,083 | 1,110 | 1,060 | 61,793 |
| 26.07.16 | 1,094 | ▲ 16 | +1.48% | 1,078 | 1,102 | 1,075 | 63,908 |
| 26.07.15 | 1,078 | ▼ 42 | -3.75% | 1,120 | 1,160 | 1,066 | 103,789 |