조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,120 | ▲ 16 | +1.45% | 1,099 | 1,147 | 1,082 | 105,669 |
| 26.07.13 | 1,104 | ▼ 52 | -4.50% | 1,146 | 1,172 | 1,090 | 66,539 |
| 26.07.10 | 1,156 | ▲ 52 | +4.71% | 1,104 | 1,160 | 1,060 | 124,624 |
| 26.07.09 | 1,104 | ▲ 36 | +3.37% | 1,073 | 1,114 | 1,061 | 141,586 |
| 26.07.08 | 1,068 | ▲ 6 | +0.56% | 1,062 | 1,080 | 1,031 | 61,227 |
| 26.07.07 | 1,062 | ▲ 34 | +3.31% | 1,029 | 1,079 | 1,025 | 103,995 |
| 26.07.06 | 1,028 | ▼ 29 | -2.74% | 1,057 | 1,073 | 1,020 | 85,336 |
| 26.07.03 | 1,057 | ▼ 4 | -0.38% | 1,061 | 1,072 | 1,023 | 97,039 |
| 26.07.02 | 1,061 | ▲ 4 | +0.38% | 1,057 | 1,075 | 981 | 116,542 |
| 26.07.01 | 1,057 | ▲ 20 | +1.93% | 1,037 | 1,075 | 1,037 | 75,105 |
| 26.06.30 | 1,037 | ▼ 2 | -0.19% | 1,039 | 1,096 | 1,019 | 124,249 |
| 26.06.29 | 1,039 | ▲ 53 | +5.38% | 985 | 1,043 | 965 | 123,494 |
| 26.06.26 | 986 | ▲ 20 | +2.07% | 966 | 1,049 | 958 | 174,254 |
| 26.06.25 | 966 | ▼ 24 | -2.42% | 997 | 1,076 | 952 | 164,792 |
| 26.06.24 | 990 | ▲ 68 | +7.38% | 921 | 997 | 865 | 234,287 |
| 26.06.23 | 922 | ▼ 79 | -7.89% | 1,001 | 1,001 | 851 | 222,507 |
| 26.06.22 | 1,001 | ▼ 47 | -4.48% | 1,048 | 1,048 | 961 | 108,949 |
| 26.06.19 | 1,048 | ▼ 33 | -3.05% | 1,080 | 1,080 | 1,002 | 154,642 |
| 26.06.18 | 1,081 | ▼ 24 | -2.17% | 1,105 | 1,105 | 1,056 | 67,566 |
| 26.06.17 | 1,105 | ▼ 2 | -0.18% | 1,107 | 1,143 | 1,080 | 139,208 |