조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,138 | ▼ 6 | -0.52% | 1,143 | 1,143 | 1,128 | 29,705 |
| 26.09.09 | 1,144 | ▲ 16 | +1.42% | 1,128 | 1,148 | 1,125 | 44,321 |
| 26.09.08 | 1,128 | ▼ 17 | -1.48% | 1,143 | 1,145 | 1,120 | 79,406 |
| 26.09.07 | 1,145 | ▲ 16 | +1.42% | 1,135 | 1,155 | 1,126 | 72,420 |
| 26.09.04 | 1,129 | ▼ 22 | -1.91% | 1,140 | 1,140 | 1,121 | 25,345 |
| 26.09.03 | 1,151 | ▲ 46 | +4.16% | 1,110 | 1,159 | 1,109 | 125,973 |
| 26.09.02 | 1,105 | ▲ 9 | +0.82% | 1,095 | 1,124 | 1,087 | 59,800 |
| 26.09.01 | 1,096 | ▼ 6 | -0.54% | 1,102 | 1,109 | 1,053 | 115,732 |
| 26.08.31 | 1,102 | ▲ 2 | +0.18% | 1,100 | 1,118 | 1,035 | 92,138 |
| 26.08.28 | 1,100 | ▼ 18 | -1.61% | 1,117 | 1,132 | 1,094 | 58,831 |
| 26.08.27 | 1,118 | ▼ 19 | -1.67% | 1,122 | 1,143 | 1,095 | 149,060 |
| 26.08.26 | 1,137 | ▼ 3 | -0.26% | 1,140 | 1,140 | 1,124 | 40,590 |
| 26.08.25 | 1,140 | ▲ 15 | +1.33% | 1,142 | 1,142 | 1,116 | 48,885 |
| 26.08.24 | 1,125 | ▲ 5 | +0.45% | 1,143 | 1,143 | 1,092 | 76,612 |
| 26.08.21 | 1,120 | ▼ 23 | -2.01% | 1,145 | 1,145 | 1,087 | 95,009 |
| 26.08.20 | 1,143 | ▲ 45 | +4.10% | 1,100 | 1,147 | 1,084 | 129,161 |
| 26.08.19 | 1,098 | ▲ 6 | +0.55% | 1,092 | 1,105 | 1,050 | 268,557 |
| 26.08.18 | 1,092 | ▼ 79 | -6.75% | 1,171 | 1,176 | 1,084 | 270,453 |
| 26.08.14 | 1,171 | ▲ 1 | +0.09% | 1,156 | 1,184 | 1,156 | 74,918 |
| 26.08.13 | 1,170 | ▲ 14 | +1.21% | 1,156 | 1,175 | 1,142 | 83,971 |