조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 155,000 | ▲ 2,600 | +1.71% | 149,000 | 167,200 | 148,400 | 519,779 |
| 26.09.09 | 152,400 | ▲ 5,900 | +4.03% | 146,600 | 153,400 | 146,600 | 142,551 |
| 26.09.08 | 146,500 | ▼ 9,500 | -6.09% | 155,500 | 159,600 | 146,400 | 202,477 |
| 26.09.07 | 156,000 | ▲ 12,000 | +8.33% | 152,000 | 165,600 | 150,900 | 323,623 |
| 26.09.04 | 144,000 | ▲ 14,500 | +11.20% | 130,700 | 145,000 | 130,700 | 265,319 |
| 26.09.03 | 129,500 | ▲ 7,500 | +6.15% | 123,300 | 134,300 | 120,500 | 258,843 |
| 26.09.02 | 122,000 | ▼ 1,200 | -0.97% | 118,900 | 126,300 | 116,800 | 135,930 |
| 26.09.01 | 123,200 | ▼ 1,600 | -1.28% | 122,300 | 125,400 | 120,200 | 78,615 |
| 26.08.31 | 124,800 | ▲ 4,700 | +3.91% | 116,700 | 125,900 | 112,500 | 148,544 |
| 26.08.28 | 120,100 | ▼ 6,900 | -5.43% | 125,100 | 129,600 | 119,500 | 137,595 |
| 26.08.27 | 127,000 | ▲ 7,800 | +6.54% | 121,300 | 128,000 | 118,500 | 146,082 |
| 26.08.26 | 119,200 | ▼ 1,500 | -1.24% | 119,300 | 122,000 | 115,100 | 109,971 |
| 26.08.25 | 120,700 | ▲ 10,500 | +9.53% | 107,300 | 120,900 | 104,800 | 162,149 |
| 26.08.24 | 110,200 | ▲ 2,700 | +2.51% | 106,100 | 113,800 | 106,100 | 81,468 |
| 26.08.21 | 107,500 | ▼ 7,900 | -6.85% | 111,000 | 114,500 | 105,800 | 140,031 |
| 26.08.20 | 115,400 | ▲ 3,200 | +2.85% | 114,600 | 119,000 | 111,400 | 142,683 |
| 26.08.19 | 112,200 | ▲ 500 | +0.45% | 104,500 | 118,700 | 102,100 | 213,776 |
| 26.08.18 | 111,700 | ▲ 500 | +0.45% | 112,200 | 122,600 | 111,300 | 219,650 |
| 26.08.14 | 111,200 | ▲ 6,000 | +5.70% | 108,300 | 115,400 | 98,600 | 324,859 |
| 26.08.13 | 105,200 | ▼ 2,900 | -2.68% | 110,900 | 113,500 | 104,200 | 371,402 |