조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 141,000 | ▲ 900 | +0.64% | 143,200 | 148,100 | 125,700 | 286,616 |
| 26.07.13 | 140,100 | ▲ 3,900 | +2.86% | 143,500 | 158,800 | 135,600 | 391,279 |
| 26.07.10 | 136,200 | ▲ 21,000 | +18.23% | 120,800 | 141,600 | 117,700 | 275,179 |
| 26.07.09 | 115,200 | ▼ 1,000 | -0.86% | 120,000 | 126,300 | 110,000 | 188,826 |
| 26.07.08 | 116,200 | ▼ 11,400 | -8.93% | 121,000 | 129,600 | 115,000 | 240,905 |
| 26.07.07 | 127,600 | ▲ 400 | +0.31% | 125,100 | 138,000 | 123,100 | 247,498 |
| 26.07.06 | 127,200 | ▼ 16,700 | -11.61% | 141,500 | 144,300 | 123,400 | 230,089 |
| 26.07.03 | 143,900 | ▲ 3,200 | +2.27% | 140,500 | 145,200 | 129,900 | 211,117 |
| 26.07.02 | 140,700 | ▼ 25,800 | -15.50% | 152,000 | 155,400 | 136,900 | 298,591 |
| 26.07.01 | 166,500 | ▲ 6,500 | +4.06% | 161,600 | 173,000 | 157,000 | 289,981 |
| 26.06.30 | 160,000 | ▲ 25,300 | +18.78% | 138,900 | 165,700 | 138,300 | 481,289 |
| 26.06.29 | 134,700 | ▼ 700 | -0.52% | 135,800 | 139,500 | 124,600 | 306,098 |
| 26.06.26 | 135,400 | ▲ 8,200 | +6.45% | 127,400 | 139,500 | 125,300 | 305,093 |
| 26.06.25 | 127,200 | ▲ 4,300 | +3.50% | 129,400 | 129,900 | 122,200 | 133,049 |
| 26.06.24 | 122,900 | ▲ 5,400 | +4.60% | 121,900 | 125,100 | 114,500 | 115,911 |
| 26.06.23 | 117,500 | ▼ 10,500 | -8.20% | 128,000 | 128,000 | 117,500 | 161,763 |
| 26.06.22 | 128,000 | ▲ 15,500 | +13.78% | 111,000 | 128,200 | 110,500 | 283,026 |
| 26.06.19 | 112,500 | ▼ 8,000 | -6.64% | 122,400 | 123,000 | 109,900 | 198,594 |
| 26.06.18 | 120,500 | ▼ 1,100 | -0.90% | 121,600 | 124,200 | 118,400 | 154,517 |
| 26.06.17 | 121,600 | ▼ 1,600 | -1.30% | 123,100 | 128,300 | 118,500 | 195,427 |