조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 108,100 | ▼ 1,000 | -0.92% | 109,000 | 114,000 | 105,100 | 164,640 |
| 26.08.11 | 109,100 | ▲ 4,100 | +3.90% | 102,900 | 111,900 | 101,200 | 184,758 |
| 26.08.10 | 105,000 | ▲ 11,000 | +11.70% | 95,200 | 106,200 | 94,800 | 157,939 |
| 26.08.07 | 94,000 | ▼ 7,600 | -7.48% | 102,000 | 103,900 | 91,500 | 178,699 |
| 26.08.06 | 101,600 | ▼ 3,000 | -2.87% | 103,400 | 105,700 | 98,500 | 115,090 |
| 26.08.05 | 104,600 | ▲ 1,600 | +1.55% | 109,000 | 110,000 | 101,000 | 141,792 |
| 26.08.04 | 103,000 | ▲ 5,900 | +6.08% | 99,500 | 105,500 | 96,300 | 149,251 |
| 26.08.03 | 97,100 | ▼ 700 | -0.72% | 95,800 | 104,000 | 93,000 | 139,603 |
| 26.07.31 | 97,800 | ▲ 20,600 | +26.68% | 91,400 | 99,800 | 88,800 | 336,089 |
| 26.07.30 | 77,200 | ▼ 4,900 | -5.97% | 76,000 | 85,100 | 75,100 | 151,408 |
| 26.07.29 | 82,100 | ▼ 12,100 | -12.85% | 94,200 | 97,800 | 77,500 | 376,668 |
| 26.07.28 | 94,200 | ▼ 17,300 | -15.52% | 102,000 | 103,700 | 92,700 | 176,267 |
| 26.07.27 | 111,500 | ▲ 5,600 | +5.29% | 106,900 | 112,800 | 105,600 | 119,198 |
| 26.07.24 | 105,900 | ▼ 15,100 | -12.48% | 122,900 | 123,000 | 104,500 | 281,024 |
| 26.07.23 | 121,000 | ▼ 1,000 | -0.82% | 123,200 | 129,200 | 114,300 | 263,782 |
| 26.07.22 | 122,000 | ▼ 13,000 | -9.63% | 139,900 | 143,900 | 122,000 | 184,901 |
| 26.07.21 | 135,000 | ▲ 6,800 | +5.30% | 128,100 | 138,000 | 122,500 | 193,543 |
| 26.07.20 | 128,200 | ▼ 15,200 | -10.60% | 138,600 | 146,300 | 121,100 | 218,776 |
| 26.07.16 | 143,400 | ▼ 12,800 | -8.19% | 154,600 | 157,800 | 136,200 | 270,558 |
| 26.07.15 | 156,200 | ▲ 15,200 | +10.78% | 156,500 | 160,700 | 142,400 | 407,391 |