조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,060 | ▼ 320 | -5.95% | 6,190 | 6,190 | 4,940 | 4,175,647 |
| 26.08.11 | 5,380 | ▼ 90 | -1.65% | 5,500 | 5,720 | 5,110 | 1,131,119 |
| 26.08.10 | 5,470 | ▲ 650 | +13.49% | 4,955 | 5,560 | 4,885 | 1,576,584 |
| 26.08.07 | 4,820 | ▲ 70 | +1.47% | 4,815 | 4,880 | 4,605 | 605,584 |
| 26.08.06 | 4,750 | ▲ 270 | +6.03% | 4,480 | 4,975 | 4,285 | 1,255,357 |
| 26.08.05 | 4,480 | ▲ 700 | +18.52% | 4,080 | 4,640 | 3,835 | 1,637,471 |
| 26.08.04 | 3,780 | ▲ 375 | +11.01% | 3,950 | 4,190 | 3,360 | 1,834,676 |
| 26.08.03 | 3,405 | ▼ 135 | -3.81% | 3,475 | 3,475 | 3,220 | 693,487 |
| 26.07.31 | 3,540 | ▲ 700 | +24.65% | 3,360 | 3,660 | 3,170 | 1,159,501 |
| 26.07.30 | 2,840 | ▼ 230 | -7.49% | 3,005 | 3,120 | 2,780 | 716,032 |
| 26.07.29 | 3,070 | ▼ 455 | -12.91% | 3,530 | 3,670 | 2,865 | 1,876,064 |
| 26.07.28 | 3,525 | ▼ 645 | -15.47% | 3,805 | 3,920 | 3,410 | 1,070,261 |
| 26.07.27 | 4,170 | ▼ 30 | -0.71% | 4,270 | 4,350 | 4,015 | 465,666 |
| 26.07.24 | 4,200 | ▼ 620 | -12.86% | 4,820 | 4,840 | 4,095 | 1,033,862 |
| 26.07.23 | 4,820 | ▲ 485 | +11.19% | 4,410 | 4,875 | 4,410 | 826,652 |
| 26.07.22 | 4,335 | ▼ 235 | -5.14% | 4,880 | 4,880 | 4,275 | 768,332 |
| 26.07.21 | 4,570 | ▲ 115 | +2.58% | 4,350 | 4,625 | 4,250 | 451,466 |
| 26.07.20 | 4,455 | ▼ 285 | -6.01% | 4,515 | 4,715 | 4,270 | 787,487 |
| 26.07.16 | 4,740 | ▼ 650 | -12.06% | 5,120 | 5,120 | 4,735 | 746,740 |
| 26.07.15 | 5,390 | ▲ 580 | +12.06% | 5,100 | 5,680 | 5,030 | 1,045,719 |