조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,810 | ▼ 190 | -3.80% | 5,000 | 5,150 | 4,460 | 689,961 |
| 26.07.13 | 5,000 | ▼ 410 | -7.58% | 5,540 | 6,050 | 4,950 | 1,191,746 |
| 26.07.10 | 5,410 | ▲ 520 | +10.63% | 5,240 | 5,480 | 4,760 | 1,118,349 |
| 26.07.09 | 4,890 | ▲ 255 | +5.50% | 4,870 | 5,350 | 4,750 | 943,319 |
| 26.07.08 | 4,635 | ▼ 255 | -5.21% | 4,715 | 5,080 | 4,510 | 1,058,304 |
| 26.07.07 | 4,890 | ▼ 700 | -12.52% | 5,350 | 5,660 | 4,830 | 1,053,449 |
| 26.07.06 | 5,590 | ▲ 540 | +10.69% | 5,010 | 6,200 | 4,870 | 1,700,410 |
| 26.07.03 | 5,050 | ▲ 260 | +5.43% | 4,795 | 5,200 | 4,535 | 840,856 |
| 26.07.02 | 4,790 | ▼ 910 | -15.96% | 5,210 | 5,390 | 4,750 | 1,251,345 |
| 26.07.01 | 5,700 | ▲ 760 | +15.38% | 5,100 | 6,120 | 4,995 | 3,837,146 |
| 26.06.30 | 4,940 | ▲ 480 | +10.76% | 4,335 | 4,940 | 4,315 | 1,009,274 |
| 26.06.29 | 4,460 | ▼ 20 | -0.45% | 4,080 | 4,635 | 4,080 | 689,805 |
| 26.06.26 | 4,480 | ▼ 550 | -10.93% | 5,090 | 5,100 | 4,250 | 1,776,477 |
| 26.06.25 | 5,030 | ▼ 640 | -11.29% | 5,900 | 6,050 | 4,915 | 1,695,491 |
| 26.06.24 | 5,670 | ▼ 510 | -8.25% | 6,610 | 6,610 | 5,020 | 2,784,785 |
| 26.06.23 | 6,180 | ▼ 310 | -4.78% | 6,570 | 7,060 | 5,870 | 1,417,123 |
| 26.06.22 | 6,490 | ▲ 600 | +10.19% | 5,600 | 6,740 | 5,600 | 1,789,141 |
| 26.06.19 | 5,890 | ▼ 110 | -1.83% | 6,120 | 6,480 | 5,310 | 1,245,809 |
| 26.06.18 | 6,000 | ▲ 660 | +12.36% | 5,570 | 6,190 | 5,180 | 1,286,543 |
| 26.06.17 | 5,340 | ▲ 330 | +6.59% | 4,900 | 5,760 | 4,810 | 998,021 |