조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,110 | ▲ 10 | +0.20% | 4,980 | 5,190 | 4,870 | 736,628 |
| 26.09.09 | 5,100 | ▲ 285 | +5.92% | 4,815 | 5,150 | 4,815 | 1,039,195 |
| 26.09.08 | 4,815 | ▼ 85 | -1.73% | 4,855 | 5,030 | 4,725 | 588,286 |
| 26.09.07 | 4,900 | ▲ 245 | +5.26% | 4,785 | 5,090 | 4,785 | 1,057,397 |
| 26.09.04 | 4,655 | ▲ 155 | +3.44% | 4,590 | 4,845 | 4,500 | 418,157 |
| 26.09.03 | 4,500 | ▼ 95 | -2.07% | 4,600 | 4,760 | 4,370 | 375,556 |
| 26.09.02 | 4,595 | ▼ 115 | -2.44% | 4,555 | 4,695 | 4,460 | 320,827 |
| 26.09.01 | 4,710 | ▼ 115 | -2.38% | 4,785 | 5,050 | 4,650 | 802,806 |
| 26.08.31 | 4,825 | ▲ 125 | +2.66% | 4,680 | 4,870 | 4,425 | 742,163 |
| 26.08.28 | 4,700 | ▲ 340 | +7.80% | 4,235 | 4,765 | 4,180 | 1,460,395 |
| 26.08.27 | 4,360 | ▲ 260 | +6.34% | 4,145 | 4,700 | 3,985 | 3,742,647 |
| 26.08.26 | 4,100 | ▲ 140 | +3.54% | 3,960 | 4,120 | 3,905 | 355,314 |
| 26.08.25 | 3,960 | ▲ 240 | +6.45% | 3,655 | 3,970 | 3,505 | 454,067 |
| 26.08.24 | 3,720 | ▼ 200 | -5.10% | 3,920 | 4,000 | 3,720 | 480,616 |
| 26.08.21 | 3,920 | ▼ 360 | -8.41% | 4,170 | 4,175 | 3,905 | 539,403 |
| 26.08.20 | 4,280 | ▲ 260 | +6.47% | 4,135 | 4,350 | 3,970 | 850,196 |
| 26.08.19 | 4,020 | ▼ 75 | -1.83% | 3,995 | 4,060 | 3,775 | 1,042,528 |
| 26.08.18 | 4,095 | ▲ 45 | +1.11% | 4,180 | 4,360 | 4,045 | 1,037,556 |
| 26.08.14 | 4,050 | ▼ 485 | -10.69% | 4,600 | 4,615 | 4,010 | 1,739,049 |
| 26.08.13 | 4,535 | ▼ 525 | -10.38% | 5,100 | 5,100 | 4,480 | 2,061,035 |