조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,775 | ▼ 45 | -1.60% | 2,835 | 2,890 | 2,740 | 8,757 |
| 26.09.09 | 2,820 | ▼ 155 | -5.21% | 2,975 | 2,975 | 2,810 | 8,806 |
| 26.09.08 | 2,975 | ▲ 195 | +7.01% | 2,850 | 2,990 | 2,800 | 29,734 |
| 26.09.07 | 2,780 | ▲ 20 | +0.72% | 2,895 | 2,895 | 2,720 | 7,607 |
| 26.09.04 | 2,760 | ▼ 50 | -1.78% | 2,935 | 2,935 | 2,655 | 15,961 |
| 26.09.03 | 2,810 | ▼ 70 | -2.43% | 2,880 | 2,880 | 2,670 | 17,585 |
| 26.09.02 | 2,880 | ▲ 110 | +3.97% | 2,720 | 2,990 | 2,675 | 28,604 |
| 26.09.01 | 2,770 | ▼ 570 | -17.07% | 3,315 | 3,315 | 2,730 | 135,031 |
| 26.08.31 | 3,340 | ▼ 110 | -3.19% | 3,475 | 3,480 | 2,895 | 48,280 |
| 26.08.28 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.27 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.26 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.25 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.24 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.21 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.20 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.19 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.18 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.14 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.13 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |