조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,165 | ▲ 160 | +5.32% | 3,005 | 3,295 | 2,725 | 27,147 |
| 26.07.13 | 3,005 | ▼ 295 | -8.94% | 3,400 | 3,400 | 2,990 | 6,076 |
| 26.07.10 | 3,300 | ▲ 150 | +4.76% | 3,165 | 3,345 | 2,920 | 15,239 |
| 26.07.09 | 3,150 | ▼ 195 | -5.83% | 3,030 | 3,345 | 2,945 | 13,100 |
| 26.07.08 | 3,345 | ▼ 30 | -0.89% | 3,100 | 3,375 | 3,100 | 4,367 |
| 26.07.07 | 3,375 | ▲ 170 | +5.30% | 3,355 | 3,550 | 3,090 | 10,649 |
| 26.07.06 | 3,205 | ▼ 190 | -5.60% | 3,515 | 3,515 | 3,075 | 9,442 |
| 26.07.03 | 3,395 | ▼ 55 | -1.59% | 3,475 | 3,540 | 3,210 | 13,939 |
| 26.07.02 | 3,450 | ▲ 330 | +10.58% | 3,120 | 3,450 | 2,970 | 23,395 |
| 26.07.01 | 3,120 | ▲ 100 | +3.31% | 3,020 | 3,300 | 3,000 | 12,994 |
| 26.06.30 | 3,020 | ▲ 275 | +10.02% | 2,745 | 3,080 | 2,720 | 42,801 |
| 26.06.29 | 2,745 | ▼ 10 | -0.36% | 2,885 | 2,885 | 2,525 | 23,951 |
| 26.06.26 | 2,755 | ▼ 95 | -3.33% | 2,770 | 2,870 | 2,700 | 8,238 |
| 26.06.25 | 2,850 | ▼ 40 | -1.38% | 2,890 | 2,980 | 2,740 | 30,828 |
| 26.06.24 | 2,890 | ▼ 180 | -5.86% | 2,905 | 3,300 | 2,755 | 14,563 |
| 26.06.23 | 3,070 | - 0 | 0.00% | 2,800 | 3,195 | 2,790 | 34,568 |
| 26.06.22 | 3,070 | ▼ 620 | -16.80% | 3,545 | 3,670 | 2,800 | 43,921 |
| 26.06.19 | 3,690 | ▼ 15 | -0.40% | 3,705 | 3,840 | 3,475 | 10,462 |
| 26.06.18 | 3,705 | ▼ 280 | -7.03% | 4,095 | 4,095 | 3,515 | 6,844 |
| 26.06.17 | 3,985 | ▲ 345 | +9.48% | 3,640 | 3,985 | 3,520 | 15,912 |