조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.11 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.10 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.07 | 3,450 | - 0 | 0.00% | 3,450 | 3,450 | 3,450 | 0 |
| 26.08.06 | 3,450 | ▼ 20 | -0.58% | 3,425 | 3,465 | 2,960 | 24,976 |
| 26.08.05 | 3,470 | ▲ 65 | +1.91% | 3,375 | 3,490 | 3,205 | 17,004 |
| 26.08.04 | 3,405 | ▲ 165 | +5.09% | 3,235 | 3,495 | 3,160 | 23,238 |
| 26.08.03 | 3,240 | ▲ 265 | +8.91% | 3,020 | 3,245 | 2,950 | 9,959 |
| 26.07.31 | 2,975 | ▼ 270 | -8.32% | 3,195 | 3,275 | 2,945 | 27,205 |
| 26.07.30 | 3,245 | ▲ 245 | +8.17% | 3,000 | 3,245 | 2,910 | 8,157 |
| 26.07.29 | 3,000 | ▼ 295 | -8.95% | 3,265 | 3,265 | 2,850 | 9,752 |
| 26.07.28 | 3,295 | - 0 | 0.00% | 3,200 | 3,325 | 3,005 | 4,507 |
| 26.07.27 | 3,295 | ▲ 50 | +1.54% | 3,500 | 3,500 | 3,120 | 4,011 |
| 26.07.24 | 3,245 | ▲ 115 | +3.67% | 3,245 | 3,320 | 3,050 | 5,511 |
| 26.07.23 | 3,130 | ▼ 50 | -1.57% | 3,010 | 3,405 | 3,010 | 14,588 |
| 26.07.22 | 3,180 | ▲ 75 | +2.42% | 3,195 | 3,245 | 2,955 | 6,913 |
| 26.07.21 | 3,105 | ▼ 40 | -1.27% | 3,115 | 3,150 | 2,895 | 16,644 |
| 26.07.20 | 3,145 | ▼ 20 | -0.63% | 3,140 | 3,230 | 3,000 | 7,447 |
| 26.07.16 | 3,165 | ▼ 135 | -4.09% | 3,195 | 3,365 | 3,025 | 18,449 |
| 26.07.15 | 3,300 | ▲ 135 | +4.27% | 3,135 | 3,345 | 3,135 | 5,040 |