조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,165 | ▼ 25 | -1.14% | 2,190 | 2,190 | 2,140 | 6,833 |
| 26.08.12 | 2,190 | ▲ 100 | +4.78% | 2,090 | 2,195 | 2,075 | 18,787 |
| 26.08.11 | 2,090 | ▼ 25 | -1.18% | 2,105 | 2,150 | 2,040 | 4,823 |
| 26.08.10 | 2,115 | ▲ 10 | +0.48% | 2,150 | 2,175 | 2,095 | 9,613 |
| 26.08.07 | 2,105 | ▲ 45 | +2.18% | 2,130 | 2,130 | 2,105 | 3,459 |
| 26.08.06 | 2,060 | ▲ 55 | +2.74% | 2,055 | 2,070 | 2,015 | 3,517 |
| 26.08.05 | 2,005 | ▲ 50 | +2.56% | 1,990 | 2,025 | 1,990 | 3,154 |
| 26.08.04 | 1,955 | ▼ 43 | -2.15% | 1,998 | 2,055 | 1,836 | 4,436 |
| 26.08.03 | 1,998 | ▲ 46 | +2.36% | 1,972 | 1,998 | 1,897 | 2,001 |
| 26.07.31 | 1,952 | ▲ 62 | +3.28% | 1,909 | 1,960 | 1,862 | 8,274 |
| 26.07.30 | 1,890 | ▲ 13 | +0.69% | 1,740 | 2,080 | 1,740 | 12,149 |
| 26.07.29 | 1,877 | ▼ 73 | -3.74% | 1,950 | 1,990 | 1,852 | 18,693 |
| 26.07.28 | 1,950 | ▼ 75 | -3.70% | 2,010 | 2,010 | 1,926 | 8,224 |
| 26.07.27 | 2,025 | ▲ 63 | +3.21% | 1,946 | 2,025 | 1,921 | 8,808 |
| 26.07.24 | 1,962 | ▼ 22 | -1.11% | 2,010 | 2,090 | 1,960 | 11,210 |
| 26.07.23 | 1,984 | ▲ 39 | +2.01% | 1,945 | 1,990 | 1,912 | 7,231 |
| 26.07.22 | 1,945 | ▼ 10 | -0.51% | 1,918 | 2,040 | 1,917 | 4,280 |
| 26.07.21 | 1,955 | ▼ 1 | -0.05% | 1,958 | 1,983 | 1,915 | 9,707 |
| 26.07.20 | 1,956 | ▼ 27 | -1.36% | 1,983 | 2,025 | 1,945 | 19,844 |
| 26.07.16 | 1,983 | ▼ 42 | -2.07% | 2,025 | 2,030 | 1,978 | 11,199 |