조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,140 | 1,993 | 18,642 |
| 26.07.14 | 2,030 | ▼ 165 | -7.52% | 2,180 | 2,180 | 2,030 | 13,858 |
| 26.07.13 | 2,195 | ▲ 15 | +0.69% | 2,135 | 2,395 | 2,040 | 22,104 |
| 26.07.10 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.09 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.08 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.07 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.06 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.03 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.02 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.07.01 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.30 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.29 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.26 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.25 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.24 | 2,180 | - 0 | 0.00% | 2,180 | 2,180 | 2,180 | 0 |
| 26.06.23 | 2,180 | ▲ 16 | +0.74% | 2,080 | 2,200 | 2,080 | 7,935 |
| 26.06.22 | 2,164 | ▼ 38 | -1.73% | 2,202 | 2,202 | 2,164 | 2,430 |
| 26.06.19 | 2,202 | ▼ 58 | -2.57% | 2,200 | 2,244 | 2,190 | 3,160 |
| 26.06.18 | 2,260 | ▼ 46 | -1.99% | 2,306 | 2,306 | 2,260 | 1,035 |