본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,250▲ 105+4.90%2,1152,2502,07516,342
26.09.102,145▲ 20+0.94%2,1252,1452,0852,734
26.09.092,125▼ 10-0.47%2,1702,1752,10015,421
26.09.082,135▲ 80+3.89%2,0402,1352,02018,253
26.09.072,055- 00.00%2,0552,0552,0006,709
26.09.042,055▲ 40+1.99%2,0152,0601,9985,710
26.09.032,015▼ 10-0.49%2,0152,0251,9985,611
26.09.022,025▼ 25-1.22%2,0502,0502,0102,144
26.09.012,050▲ 10+0.49%2,0402,0502,0004,978
26.08.312,040▲ 42+2.10%1,9982,0401,97711,640
26.08.281,998▼ 42-2.06%2,0302,0301,9986,565
26.08.272,040▼ 30-1.45%2,0752,0752,0201,144
26.08.262,070▲ 10+0.49%2,0602,0852,0204,941
26.08.252,060▼ 5-0.24%2,0652,0652,0052,379
26.08.242,065▲ 10+0.49%2,0552,0901,9997,899
26.08.212,055▲ 40+1.99%1,9982,0601,98714,464
26.08.202,015▼ 30-1.47%2,0102,0852,0106,717
26.08.192,045▼ 25-1.21%2,0552,0602,0103,967
26.08.182,070▼ 170-7.59%2,2402,2402,02033,069
26.08.142,240▲ 75+3.46%2,1602,2552,15522,572