조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.11 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.10 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.07 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.06 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.05 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.04 | 1,700 | ▼ 70 | -3.95% | 1,705 | 1,860 | 1,700 | 53,900 |
| 26.08.03 | 1,770 | - 0 | 0.00% | 1,770 | 1,850 | 1,735 | 46,374 |
| 26.07.31 | 1,770 | ▲ 130 | +7.93% | 1,700 | 1,775 | 1,670 | 40,188 |
| 26.07.30 | 1,640 | ▼ 70 | -4.09% | 1,750 | 1,750 | 1,600 | 54,823 |
| 26.07.29 | 1,710 | ▼ 165 | -8.80% | 1,960 | 1,985 | 1,635 | 90,176 |
| 26.07.28 | 1,875 | ▼ 65 | -3.35% | 1,940 | 2,385 | 1,870 | 335,170 |
| 26.07.27 | 1,940 | ▲ 10 | +0.52% | 1,930 | 1,985 | 1,905 | 18,196 |
| 26.07.24 | 1,930 | ▼ 75 | -3.74% | 2,000 | 2,065 | 1,920 | 27,732 |
| 26.07.23 | 2,005 | ▲ 85 | +4.43% | 1,900 | 2,035 | 1,900 | 44,636 |
| 26.07.22 | 1,920 | ▼ 35 | -1.79% | 1,965 | 2,140 | 1,870 | 165,494 |
| 26.07.21 | 1,955 | ▼ 50 | -2.49% | 2,050 | 2,055 | 1,925 | 68,547 |
| 26.07.20 | 2,005 | ▼ 170 | -7.82% | 2,175 | 2,195 | 1,860 | 101,160 |
| 26.07.16 | 2,175 | ▼ 80 | -3.55% | 2,315 | 2,315 | 2,105 | 50,458 |
| 26.07.15 | 2,255 | ▲ 40 | +1.81% | 2,220 | 2,315 | 2,220 | 27,220 |