조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,735 | ▼ 25 | -1.42% | 1,746 | 1,759 | 1,691 | 52,372 |
| 26.09.09 | 1,760 | ▼ 30 | -1.68% | 1,790 | 1,859 | 1,748 | 64,296 |
| 26.09.08 | 1,790 | ▼ 23 | -1.27% | 1,813 | 1,888 | 1,774 | 70,601 |
| 26.09.07 | 1,813 | ▲ 29 | +1.63% | 1,900 | 1,900 | 1,781 | 28,696 |
| 26.09.04 | 1,784 | ▲ 7 | +0.39% | 1,777 | 1,900 | 1,735 | 71,481 |
| 26.09.03 | 1,777 | ▼ 85 | -4.56% | 1,862 | 1,900 | 1,762 | 66,039 |
| 26.09.02 | 1,862 | ▼ 124 | -6.24% | 1,970 | 1,970 | 1,860 | 110,328 |
| 26.09.01 | 1,986 | ▼ 74 | -3.59% | 2,040 | 2,045 | 1,979 | 78,876 |
| 26.08.31 | 2,060 | ▲ 111 | +5.70% | 1,956 | 2,120 | 1,921 | 218,156 |
| 26.08.28 | 1,949 | ▼ 126 | -6.07% | 2,075 | 2,175 | 1,880 | 413,519 |
| 26.08.27 | 2,075 | ▼ 135 | -6.11% | 2,295 | 2,630 | 2,020 | 2,556,670 |
| 26.08.26 | 2,210 | ▲ 510 | +30.00% | 2,210 | 2,210 | 1,781 | 1,286,860 |
| 26.08.25 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.24 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.21 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.20 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.19 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.18 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.14 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |
| 26.08.13 | 1,700 | - 0 | 0.00% | 1,700 | 1,700 | 1,700 | 0 |