본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,215▼ 5-0.23%2,2202,2852,09581,903
26.07.132,220▼ 150-6.33%2,3752,4302,155104,653
26.07.102,370▲ 75+3.27%2,3602,5052,31566,777
26.07.092,295▼ 5-0.22%2,3002,4502,28029,600
26.07.082,300▼ 55-2.34%2,3552,4002,23066,126
26.07.072,355▼ 30-1.26%2,3852,5002,20546,703
26.07.062,385▲ 85+3.70%2,3002,4802,21049,530
26.07.032,300▲ 30+1.32%2,2502,4052,21033,771
26.07.022,270▼ 390-14.66%2,6602,6602,255103,428
26.07.012,660▲ 340+14.66%2,3852,6602,275115,557
26.06.302,320▲ 65+2.88%2,2552,3452,23549,928
26.06.292,255▲ 160+7.64%2,1502,3602,15043,404
26.06.262,095▼ 140-6.26%2,2402,2952,05065,285
26.06.252,235▼ 40-1.76%2,2752,4002,22565,163
26.06.242,275▼ 250-9.90%2,6002,6002,225132,253
26.06.232,525▼ 390-13.38%2,9152,9402,525166,215
26.06.222,915▲ 360+14.09%2,5553,1152,555256,388
26.06.192,555▼ 195-7.09%2,7502,8002,54062,652
26.06.182,750▼ 115-4.01%2,8502,8652,72039,820
26.06.172,865▼ 5-0.17%2,8452,8702,80038,122