조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,880 | ▼ 140 | -2.33% | 6,030 | 6,240 | 5,770 | 80,005 |
| 26.07.13 | 6,020 | ▼ 130 | -2.11% | 6,090 | 6,450 | 5,970 | 108,707 |
| 26.07.10 | 6,150 | ▲ 290 | +4.95% | 5,860 | 6,310 | 5,860 | 96,600 |
| 26.07.09 | 5,860 | ▲ 10 | +0.17% | 5,850 | 6,030 | 5,790 | 58,075 |
| 26.07.08 | 5,850 | ▼ 270 | -4.41% | 6,060 | 6,230 | 5,740 | 67,932 |
| 26.07.07 | 6,120 | ▼ 80 | -1.29% | 6,200 | 6,260 | 5,940 | 76,893 |
| 26.07.06 | 6,200 | ▼ 110 | -1.74% | 6,260 | 6,460 | 6,190 | 41,568 |
| 26.07.03 | 6,310 | ▲ 180 | +2.94% | 6,130 | 6,310 | 5,960 | 82,013 |
| 26.07.02 | 6,130 | ▼ 100 | -1.61% | 6,150 | 6,300 | 5,990 | 99,821 |
| 26.07.01 | 6,230 | ▲ 230 | +3.83% | 6,230 | 6,380 | 6,100 | 96,326 |
| 26.06.30 | 6,000 | ▼ 80 | -1.32% | 6,200 | 6,200 | 5,900 | 76,127 |
| 26.06.29 | 6,080 | ▲ 680 | +12.59% | 5,380 | 6,140 | 5,310 | 139,592 |
| 26.06.26 | 5,400 | ▼ 260 | -4.59% | 5,650 | 5,650 | 5,240 | 131,357 |
| 26.06.25 | 5,660 | ▼ 140 | -2.41% | 5,810 | 6,080 | 5,570 | 119,722 |
| 26.06.24 | 5,800 | ▼ 30 | -0.51% | 5,830 | 5,940 | 5,650 | 127,166 |
| 26.06.23 | 5,830 | ▼ 580 | -9.05% | 6,350 | 6,470 | 5,830 | 188,850 |
| 26.06.22 | 6,410 | ▼ 160 | -2.44% | 6,450 | 6,570 | 6,370 | 71,023 |
| 26.06.19 | 6,570 | ▼ 240 | -3.52% | 6,810 | 6,810 | 6,400 | 160,200 |
| 26.06.18 | 6,810 | ▼ 190 | -2.71% | 7,040 | 7,040 | 6,810 | 99,299 |
| 26.06.17 | 7,000 | ▼ 230 | -3.18% | 7,220 | 7,220 | 6,990 | 115,811 |