조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,080 | ▲ 10 | +0.14% | 7,070 | 7,110 | 6,970 | 63,456 |
| 26.08.11 | 7,070 | ▲ 10 | +0.14% | 7,050 | 7,120 | 6,970 | 61,185 |
| 26.08.10 | 7,060 | ▲ 290 | +4.28% | 6,780 | 7,060 | 6,780 | 106,239 |
| 26.08.07 | 6,770 | ▼ 50 | -0.73% | 6,820 | 6,880 | 6,690 | 38,725 |
| 26.08.06 | 6,820 | ▲ 10 | +0.15% | 6,760 | 6,830 | 6,620 | 58,467 |
| 26.08.05 | 6,810 | ▲ 190 | +2.87% | 6,640 | 6,830 | 6,640 | 82,763 |
| 26.08.04 | 6,620 | ▲ 200 | +3.12% | 6,380 | 6,690 | 6,380 | 73,784 |
| 26.08.03 | 6,420 | ▲ 230 | +3.72% | 6,190 | 6,610 | 6,160 | 90,241 |
| 26.07.31 | 6,190 | ▲ 560 | +9.95% | 5,800 | 6,200 | 5,800 | 85,433 |
| 26.07.30 | 5,630 | ▲ 40 | +0.72% | 5,300 | 5,830 | 5,300 | 74,015 |
| 26.07.29 | 5,590 | ▼ 260 | -4.44% | 5,860 | 6,040 | 5,350 | 185,294 |
| 26.07.28 | 5,850 | ▼ 330 | -5.34% | 6,130 | 6,130 | 5,800 | 66,969 |
| 26.07.27 | 6,180 | ▼ 30 | -0.48% | 6,210 | 6,350 | 6,110 | 45,768 |
| 26.07.24 | 6,210 | ▼ 140 | -2.20% | 6,290 | 6,350 | 6,120 | 48,100 |
| 26.07.23 | 6,350 | ▲ 370 | +6.19% | 5,980 | 6,360 | 5,980 | 47,839 |
| 26.07.22 | 5,980 | ▼ 30 | -0.50% | 6,100 | 6,320 | 5,980 | 65,393 |
| 26.07.21 | 6,010 | ▲ 130 | +2.21% | 5,880 | 6,070 | 5,760 | 72,593 |
| 26.07.20 | 5,880 | ▼ 470 | -7.40% | 6,250 | 6,350 | 5,840 | 96,976 |
| 26.07.16 | 6,350 | ▲ 230 | +3.76% | 6,190 | 6,450 | 6,100 | 99,998 |
| 26.07.15 | 6,120 | ▲ 240 | +4.08% | 6,000 | 6,190 | 5,960 | 50,258 |