조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,800 | ▲ 120 | +1.80% | 6,720 | 6,850 | 6,610 | 44,681 |
| 26.09.09 | 6,680 | ▼ 10 | -0.15% | 6,690 | 6,760 | 6,590 | 39,622 |
| 26.09.08 | 6,690 | ▼ 200 | -2.90% | 6,890 | 6,910 | 6,660 | 49,596 |
| 26.09.07 | 6,890 | ▼ 110 | -1.57% | 7,000 | 7,000 | 6,820 | 42,505 |
| 26.09.04 | 7,000 | ▲ 110 | +1.60% | 6,890 | 7,090 | 6,890 | 30,095 |
| 26.09.03 | 6,890 | ▲ 60 | +0.88% | 6,950 | 6,950 | 6,730 | 63,245 |
| 26.09.02 | 6,830 | ▼ 200 | -2.84% | 6,940 | 7,050 | 6,810 | 43,319 |
| 26.09.01 | 7,030 | ▲ 20 | +0.29% | 7,010 | 7,100 | 6,830 | 31,611 |
| 26.08.31 | 7,010 | ▼ 30 | -0.43% | 6,970 | 7,080 | 6,770 | 44,558 |
| 26.08.28 | 7,040 | ▲ 190 | +2.77% | 6,850 | 7,040 | 6,800 | 31,920 |
| 26.08.27 | 6,850 | ▼ 130 | -1.86% | 6,980 | 6,980 | 6,830 | 27,860 |
| 26.08.26 | 6,980 | ▲ 80 | +1.16% | 6,950 | 7,050 | 6,850 | 41,651 |
| 26.08.25 | 6,900 | ▲ 210 | +3.14% | 6,700 | 6,900 | 6,510 | 53,436 |
| 26.08.24 | 6,690 | ▼ 10 | -0.15% | 6,700 | 6,760 | 6,440 | 27,497 |
| 26.08.21 | 6,700 | ▲ 10 | +0.15% | 6,630 | 6,720 | 6,460 | 59,571 |
| 26.08.20 | 6,690 | ▼ 10 | -0.15% | 6,740 | 6,850 | 6,620 | 59,183 |
| 26.08.19 | 6,700 | ▼ 470 | -6.56% | 6,980 | 7,080 | 6,660 | 89,422 |
| 26.08.18 | 7,170 | ▲ 70 | +0.99% | 7,200 | 7,550 | 7,060 | 198,878 |
| 26.08.14 | 7,100 | ▲ 10 | +0.14% | 7,090 | 7,190 | 7,010 | 62,371 |
| 26.08.13 | 7,090 | ▲ 10 | +0.14% | 7,260 | 7,260 | 6,970 | 93,170 |