조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,760 | ▼ 25 | -0.52% | 4,825 | 4,830 | 4,625 | 24,553 |
| 26.07.15 | 4,785 | ▲ 60 | +1.27% | 4,680 | 4,865 | 4,535 | 50,064 |
| 26.07.14 | 4,725 | ▼ 340 | -6.71% | 4,750 | 4,990 | 4,480 | 50,722 |
| 26.07.13 | 5,065 | ▲ 65 | +1.30% | 5,000 | 5,290 | 4,705 | 97,936 |
| 26.07.10 | 5,000 | ▲ 235 | +4.93% | 4,765 | 5,065 | 4,700 | 85,426 |
| 26.07.09 | 4,765 | ▼ 75 | -1.55% | 4,820 | 4,885 | 4,465 | 39,409 |
| 26.07.08 | 4,840 | ▲ 75 | +1.57% | 4,725 | 4,925 | 4,545 | 61,092 |
| 26.07.07 | 4,765 | ▲ 85 | +1.82% | 4,805 | 4,895 | 4,525 | 52,303 |
| 26.07.06 | 4,680 | ▼ 5 | -0.11% | 4,795 | 4,880 | 4,655 | 67,155 |
| 26.07.03 | 4,685 | ▼ 215 | -4.39% | 4,900 | 4,935 | 4,630 | 53,660 |
| 26.07.02 | 4,900 | ▲ 105 | +2.19% | 4,820 | 4,950 | 4,750 | 92,697 |
| 26.07.01 | 4,795 | ▲ 550 | +12.96% | 4,475 | 4,925 | 4,475 | 212,490 |
| 26.06.30 | 4,245 | ▲ 260 | +6.52% | 3,950 | 4,425 | 3,850 | 49,052 |
| 26.06.29 | 3,985 | ▲ 10 | +0.25% | 3,975 | 4,025 | 3,740 | 23,248 |
| 26.06.26 | 3,975 | - 0 | 0.00% | 3,975 | 4,250 | 3,565 | 40,749 |
| 26.06.25 | 3,975 | ▼ 380 | -8.73% | 4,320 | 4,355 | 3,900 | 30,071 |
| 26.06.24 | 4,355 | ▼ 195 | -4.29% | 4,510 | 4,670 | 4,105 | 44,474 |
| 26.06.23 | 4,550 | ▼ 205 | -4.31% | 4,745 | 4,745 | 4,450 | 69,520 |
| 26.06.22 | 4,755 | ▲ 255 | +5.67% | 4,510 | 4,825 | 4,500 | 83,717 |
| 26.06.19 | 4,500 | ▲ 105 | +2.39% | 4,395 | 4,740 | 4,325 | 63,783 |