조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,585 | ▼ 350 | -8.89% | 4,300 | 4,300 | 3,415 | 193,565 |
| 26.08.13 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.12 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.11 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.10 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.07 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.06 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.05 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.04 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.08.03 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.31 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.30 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.29 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.28 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.27 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.24 | 3,935 | - 0 | 0.00% | 3,935 | 3,935 | 3,935 | 0 |
| 26.07.23 | 3,935 | ▼ 55 | -1.38% | 3,910 | 4,140 | 3,850 | 61,303 |
| 26.07.22 | 3,990 | ▼ 60 | -1.48% | 4,100 | 4,290 | 3,800 | 73,553 |
| 26.07.21 | 4,050 | ▼ 260 | -6.03% | 4,390 | 4,390 | 3,955 | 25,696 |
| 26.07.20 | 4,310 | ▼ 450 | -9.45% | 4,780 | 4,780 | 4,305 | 41,611 |