조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,930 | ▲ 20 | +0.69% | 2,870 | 2,990 | 2,785 | 43,084 |
| 26.09.11 | 2,910 | ▼ 65 | -2.18% | 2,915 | 3,000 | 2,860 | 15,273 |
| 26.09.10 | 2,975 | ▲ 5 | +0.17% | 2,960 | 3,030 | 2,855 | 42,138 |
| 26.09.09 | 2,970 | ▼ 220 | -6.90% | 3,170 | 3,235 | 2,870 | 100,054 |
| 26.09.08 | 3,190 | ▼ 25 | -0.78% | 3,245 | 3,250 | 3,150 | 8,830 |
| 26.09.07 | 3,215 | ▼ 25 | -0.77% | 3,240 | 3,255 | 3,160 | 16,597 |
| 26.09.04 | 3,240 | ▼ 60 | -1.82% | 3,350 | 3,350 | 3,235 | 5,873 |
| 26.09.03 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,210 | 4,382 |
| 26.09.02 | 3,300 | ▼ 70 | -2.08% | 3,370 | 3,370 | 3,135 | 11,077 |
| 26.09.01 | 3,370 | ▲ 80 | +2.43% | 3,290 | 3,385 | 3,215 | 15,662 |
| 26.08.31 | 3,290 | ▲ 55 | +1.70% | 3,265 | 3,415 | 3,160 | 35,094 |
| 26.08.28 | 3,235 | ▲ 5 | +0.15% | 3,205 | 3,455 | 3,175 | 12,021 |
| 26.08.27 | 3,230 | ▼ 5 | -0.15% | 3,200 | 3,265 | 3,200 | 5,064 |
| 26.08.26 | 3,235 | ▲ 5 | +0.15% | 3,325 | 3,385 | 3,160 | 15,237 |
| 26.08.25 | 3,230 | ▼ 30 | -0.92% | 3,260 | 3,280 | 3,160 | 8,297 |
| 26.08.24 | 3,260 | ▼ 90 | -2.69% | 3,345 | 3,345 | 3,260 | 26,061 |
| 26.08.21 | 3,350 | ▼ 60 | -1.76% | 3,505 | 3,505 | 3,275 | 14,948 |
| 26.08.20 | 3,410 | ▼ 10 | -0.29% | 3,420 | 3,445 | 3,350 | 12,250 |
| 26.08.19 | 3,420 | ▼ 50 | -1.44% | 3,445 | 3,690 | 3,310 | 51,922 |
| 26.08.18 | 3,470 | ▼ 115 | -3.21% | 3,585 | 3,590 | 3,400 | 33,079 |