조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,300 | ▲ 400 | +1.75% | 22,950 | 23,750 | 22,550 | 129,536 |
| 26.09.09 | 22,900 | ▲ 800 | +3.62% | 22,300 | 24,100 | 22,300 | 149,501 |
| 26.09.08 | 22,100 | ▼ 450 | -2.00% | 22,600 | 23,350 | 21,900 | 124,902 |
| 26.09.07 | 22,550 | ▲ 1,000 | +4.64% | 22,200 | 22,900 | 21,950 | 109,127 |
| 26.09.04 | 21,550 | - 0 | 0.00% | 21,650 | 22,350 | 21,200 | 187,610 |
| 26.09.03 | 21,550 | ▼ 900 | -4.01% | 22,700 | 22,800 | 20,950 | 208,712 |
| 26.09.02 | 22,450 | ▼ 200 | -0.88% | 21,700 | 23,150 | 21,650 | 82,117 |
| 26.09.01 | 22,650 | ▼ 50 | -0.22% | 22,500 | 22,950 | 21,800 | 79,913 |
| 26.08.31 | 22,700 | ▼ 700 | -2.99% | 22,550 | 22,850 | 21,800 | 104,098 |
| 26.08.28 | 23,400 | ▼ 700 | -2.90% | 23,950 | 24,250 | 23,100 | 111,859 |
| 26.08.27 | 24,100 | ▲ 1,650 | +7.35% | 22,800 | 24,300 | 22,050 | 311,858 |
| 26.08.26 | 22,450 | ▲ 1,400 | +6.65% | 21,050 | 22,500 | 20,300 | 255,005 |
| 26.08.25 | 21,050 | ▲ 1,880 | +9.81% | 18,980 | 21,200 | 18,190 | 192,837 |
| 26.08.24 | 19,170 | ▲ 950 | +5.21% | 18,420 | 19,990 | 18,230 | 186,360 |
| 26.08.21 | 18,220 | ▼ 890 | -4.66% | 19,030 | 19,030 | 18,200 | 126,444 |
| 26.08.20 | 19,110 | ▲ 1,450 | +8.21% | 18,690 | 20,200 | 18,660 | 233,885 |
| 26.08.19 | 17,660 | ▼ 950 | -5.10% | 17,780 | 18,520 | 17,410 | 124,485 |
| 26.08.18 | 18,610 | ▲ 440 | +2.42% | 19,400 | 19,950 | 18,350 | 282,220 |
| 26.08.14 | 18,170 | ▼ 40 | -0.22% | 18,700 | 18,730 | 17,610 | 152,234 |
| 26.08.13 | 18,210 | ▼ 90 | -0.49% | 18,800 | 18,990 | 18,010 | 118,761 |