조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,300 | ▲ 800 | +4.57% | 18,150 | 18,990 | 17,280 | 175,223 |
| 26.08.11 | 17,500 | ▲ 430 | +2.52% | 16,900 | 17,890 | 16,600 | 107,404 |
| 26.08.10 | 17,070 | ▲ 1,360 | +8.66% | 15,930 | 17,140 | 15,930 | 113,665 |
| 26.08.07 | 15,710 | ▼ 390 | -2.42% | 16,540 | 16,800 | 15,510 | 86,308 |
| 26.08.06 | 16,100 | ▼ 600 | -3.59% | 16,320 | 16,580 | 15,750 | 85,217 |
| 26.08.05 | 16,700 | ▲ 1,010 | +6.44% | 16,900 | 16,900 | 16,190 | 111,834 |
| 26.08.04 | 15,690 | ▲ 700 | +4.67% | 15,250 | 15,800 | 14,690 | 146,804 |
| 26.08.03 | 14,990 | ▼ 170 | -1.12% | 15,160 | 15,600 | 14,500 | 122,200 |
| 26.07.31 | 15,160 | ▲ 3,180 | +26.54% | 13,700 | 15,300 | 13,320 | 227,928 |
| 26.07.30 | 11,980 | ▼ 550 | -4.39% | 11,400 | 13,150 | 11,400 | 201,930 |
| 26.07.29 | 12,530 | ▼ 2,280 | -15.40% | 14,850 | 15,290 | 11,400 | 469,418 |
| 26.07.28 | 14,810 | ▼ 3,160 | -17.58% | 16,760 | 16,990 | 14,520 | 345,417 |
| 26.07.27 | 17,970 | ▲ 440 | +2.51% | 17,940 | 18,490 | 17,130 | 105,775 |
| 26.07.24 | 17,530 | ▼ 1,360 | -7.20% | 18,800 | 18,890 | 17,360 | 142,555 |
| 26.07.23 | 18,890 | ▲ 540 | +2.94% | 18,520 | 19,240 | 18,240 | 125,915 |
| 26.07.22 | 18,350 | ▼ 330 | -1.77% | 19,510 | 19,900 | 18,350 | 106,998 |
| 26.07.21 | 18,680 | ▲ 300 | +1.63% | 18,280 | 18,940 | 18,010 | 114,977 |
| 26.07.20 | 18,380 | ▼ 1,350 | -6.84% | 18,600 | 19,960 | 18,170 | 136,644 |
| 26.07.16 | 19,730 | ▼ 1,670 | -7.80% | 20,300 | 20,800 | 19,240 | 165,526 |
| 26.07.15 | 21,400 | ▲ 1,410 | +7.05% | 21,800 | 21,950 | 21,000 | 182,211 |