조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 19,990 | ▼ 810 | -3.89% | 20,450 | 20,950 | 18,500 | 204,628 |
| 26.07.13 | 20,800 | ▼ 1,250 | -5.67% | 21,800 | 24,600 | 20,750 | 206,695 |
| 26.07.10 | 22,050 | ▲ 1,400 | +6.78% | 21,500 | 22,700 | 20,450 | 169,364 |
| 26.07.09 | 20,650 | ▲ 1,920 | +10.25% | 18,750 | 20,800 | 18,750 | 265,145 |
| 26.07.08 | 18,730 | ▼ 1,920 | -9.30% | 19,620 | 20,450 | 18,420 | 204,075 |
| 26.07.07 | 20,650 | ▼ 650 | -3.05% | 21,100 | 22,650 | 20,050 | 164,491 |
| 26.07.06 | 21,300 | ▼ 850 | -3.84% | 22,700 | 22,750 | 20,500 | 162,476 |
| 26.07.03 | 22,150 | ▲ 100 | +0.45% | 21,550 | 22,600 | 20,250 | 256,022 |
| 26.07.02 | 22,050 | ▼ 3,500 | -13.70% | 24,100 | 24,250 | 21,950 | 191,650 |
| 26.07.01 | 25,550 | ▼ 150 | -0.58% | 26,900 | 27,075 | 25,000 | 273,385 |
| 26.06.30 | 25,700 | ▼ 50 | -0.19% | 25,950 | 26,050 | 24,600 | 177,190 |
| 26.06.29 | 25,750 | ▲ 850 | +3.41% | 24,650 | 25,900 | 24,050 | 306,514 |
| 26.06.26 | 24,900 | ▼ 700 | -2.73% | 25,350 | 26,500 | 24,150 | 334,316 |
| 26.06.25 | 25,600 | ▼ 2,600 | -9.22% | 29,300 | 29,900 | 25,400 | 475,225 |
| 26.06.24 | 28,200 | ▼ 1,100 | -3.75% | 31,750 | 31,800 | 26,950 | 312,142 |
| 26.06.23 | 29,300 | ▼ 4,900 | -14.33% | 34,050 | 34,150 | 29,300 | 363,899 |
| 26.06.22 | 34,200 | ▲ 1,550 | +4.75% | 31,900 | 35,050 | 31,800 | 237,087 |
| 26.06.19 | 32,650 | ▼ 3,650 | -10.06% | 36,800 | 37,050 | 32,250 | 451,150 |
| 26.06.18 | 36,300 | ▼ 1,500 | -3.97% | 37,250 | 37,500 | 35,100 | 250,599 |
| 26.06.17 | 37,800 | ▼ 1,150 | -2.95% | 38,400 | 39,700 | 36,900 | 349,853 |