조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,620 | ▲ 4 | +0.25% | 1,630 | 1,630 | 1,599 | 4,795 |
| 26.08.21 | 1,616 | ▼ 15 | -0.92% | 1,640 | 1,659 | 1,616 | 2,769 |
| 26.08.20 | 1,631 | ▼ 2 | -0.12% | 1,617 | 1,646 | 1,614 | 9,179 |
| 26.08.19 | 1,633 | ▼ 3 | -0.18% | 1,637 | 1,637 | 1,599 | 29,764 |
| 26.08.18 | 1,636 | ▼ 30 | -1.80% | 1,666 | 1,674 | 1,636 | 6,197 |
| 26.08.14 | 1,666 | ▲ 12 | +0.73% | 1,670 | 1,670 | 1,648 | 7,832 |
| 26.08.13 | 1,654 | ▲ 11 | +0.67% | 1,647 | 1,660 | 1,645 | 5,318 |
| 26.08.12 | 1,643 | ▲ 7 | +0.43% | 1,625 | 1,648 | 1,625 | 25,701 |
| 26.08.11 | 1,636 | ▲ 32 | +2.00% | 1,604 | 1,645 | 1,604 | 21,441 |
| 26.08.10 | 1,604 | ▲ 14 | +0.88% | 1,573 | 1,613 | 1,573 | 13,557 |
| 26.08.07 | 1,590 | ▲ 8 | +0.51% | 1,582 | 1,594 | 1,574 | 2,364 |
| 26.08.06 | 1,582 | ▼ 5 | -0.32% | 1,581 | 1,610 | 1,568 | 13,765 |
| 26.08.05 | 1,587 | ▲ 1 | +0.06% | 1,622 | 1,622 | 1,586 | 5,262 |
| 26.08.04 | 1,586 | ▲ 14 | +0.89% | 1,619 | 1,630 | 1,569 | 20,018 |
| 26.08.03 | 1,572 | ▼ 1 | -0.06% | 1,581 | 1,588 | 1,548 | 8,429 |
| 26.07.31 | 1,573 | ▲ 12 | +0.77% | 1,550 | 1,585 | 1,531 | 4,298 |
| 26.07.30 | 1,561 | ▼ 1 | -0.06% | 1,544 | 1,584 | 1,541 | 18,932 |
| 26.07.29 | 1,562 | ▼ 7 | -0.45% | 1,552 | 1,594 | 1,479 | 27,687 |
| 26.07.28 | 1,569 | ▼ 24 | -1.51% | 1,550 | 1,592 | 1,550 | 29,224 |
| 26.07.27 | 1,593 | ▼ 4 | -0.25% | 1,589 | 1,610 | 1,517 | 26,415 |