조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,679 | ▼ 17 | -1.00% | 1,695 | 1,695 | 1,679 | 5,728 |
| 26.09.18 | 1,696 | ▼ 16 | -0.93% | 1,694 | 1,712 | 1,688 | 12,225 |
| 26.09.17 | 1,712 | ▼ 4 | -0.23% | 1,696 | 1,723 | 1,696 | 4,098 |
| 26.09.16 | 1,716 | ▼ 4 | -0.23% | 1,700 | 1,744 | 1,689 | 15,436 |
| 26.09.15 | 1,720 | ▼ 16 | -0.92% | 1,720 | 1,765 | 1,720 | 1,752 |
| 26.09.14 | 1,736 | ▼ 15 | -0.86% | 1,756 | 1,782 | 1,709 | 8,156 |
| 26.09.11 | 1,751 | ▲ 17 | +0.98% | 1,734 | 1,759 | 1,723 | 6,656 |
| 26.09.10 | 1,734 | ▼ 8 | -0.46% | 1,790 | 1,790 | 1,719 | 13,794 |
| 26.09.09 | 1,742 | ▲ 19 | +1.10% | 1,740 | 1,780 | 1,719 | 12,372 |
| 26.09.08 | 1,723 | ▼ 15 | -0.86% | 1,765 | 1,765 | 1,706 | 14,196 |
| 26.09.07 | 1,738 | ▲ 53 | +3.15% | 1,691 | 1,746 | 1,655 | 16,950 |
| 26.09.04 | 1,685 | ▼ 4 | -0.24% | 1,689 | 1,720 | 1,669 | 22,650 |
| 26.09.03 | 1,689 | ▲ 15 | +0.90% | 1,665 | 1,709 | 1,665 | 10,581 |
| 26.09.02 | 1,674 | ▲ 4 | +0.24% | 1,695 | 1,695 | 1,628 | 10,394 |
| 26.09.01 | 1,670 | - 0 | 0.00% | 1,625 | 1,689 | 1,625 | 21,909 |
| 26.08.31 | 1,670 | ▼ 7 | -0.42% | 1,676 | 1,689 | 1,668 | 7,927 |
| 26.08.28 | 1,677 | ▲ 56 | +3.45% | 1,631 | 1,700 | 1,605 | 51,544 |
| 26.08.27 | 1,621 | - 0 | 0.00% | 1,622 | 1,632 | 1,605 | 6,022 |
| 26.08.26 | 1,621 | ▼ 9 | -0.55% | 1,598 | 1,630 | 1,591 | 10,030 |
| 26.08.25 | 1,630 | ▲ 10 | +0.62% | 1,591 | 1,630 | 1,591 | 9,365 |