조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,597 | ▼ 1 | -0.06% | 1,582 | 1,605 | 1,582 | 19,382 |
| 26.07.23 | 1,598 | ▲ 2 | +0.13% | 1,590 | 1,604 | 1,584 | 20,166 |
| 26.07.22 | 1,596 | ▼ 17 | -1.05% | 1,613 | 1,617 | 1,596 | 18,554 |
| 26.07.21 | 1,613 | ▼ 26 | -1.59% | 1,639 | 1,639 | 1,609 | 19,976 |
| 26.07.20 | 1,639 | ▼ 32 | -1.92% | 1,665 | 1,665 | 1,635 | 6,793 |
| 26.07.16 | 1,671 | ▼ 2 | -0.12% | 1,679 | 1,691 | 1,661 | 13,035 |
| 26.07.15 | 1,673 | ▲ 21 | +1.27% | 1,673 | 1,674 | 1,627 | 23,976 |
| 26.07.14 | 1,652 | ▼ 6 | -0.36% | 1,644 | 1,681 | 1,625 | 8,211 |
| 26.07.13 | 1,658 | ▲ 15 | +0.91% | 1,682 | 1,682 | 1,626 | 7,103 |
| 26.07.10 | 1,643 | ▲ 15 | +0.92% | 1,680 | 1,689 | 1,617 | 3,481 |
| 26.07.09 | 1,628 | ▼ 1 | -0.06% | 1,629 | 1,649 | 1,605 | 5,358 |
| 26.07.08 | 1,629 | ▼ 2 | -0.12% | 1,631 | 1,654 | 1,624 | 24,628 |
| 26.07.07 | 1,631 | ▼ 2 | -0.12% | 1,633 | 1,785 | 1,621 | 38,078 |
| 26.07.06 | 1,633 | ▼ 50 | -2.97% | 1,659 | 1,659 | 1,620 | 70,808 |
| 26.07.03 | 1,683 | ▼ 317 | -15.85% | 1,805 | 1,900 | 1,667 | 151,939 |
| 26.07.02 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.07.01 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.30 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.29 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.26 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |