조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.11 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.10 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.07 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.06 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.05 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.04 | 2,750 | ▼ 30 | -1.08% | 2,775 | 2,915 | 2,725 | 235,868 |
| 26.08.03 | 2,780 | ▼ 145 | -4.96% | 3,060 | 3,060 | 2,735 | 183,812 |
| 26.07.31 | 2,925 | ▲ 25 | +0.86% | 2,915 | 3,205 | 2,900 | 190,783 |
| 26.07.30 | 2,900 | ▼ 140 | -4.61% | 3,055 | 3,250 | 2,850 | 260,957 |
| 26.07.29 | 3,040 | ▼ 140 | -4.40% | 3,275 | 3,335 | 2,800 | 262,409 |
| 26.07.28 | 3,180 | ▲ 55 | +1.76% | 3,175 | 3,840 | 3,075 | 823,654 |
| 26.07.27 | 3,125 | ▼ 215 | -6.44% | 3,310 | 3,355 | 3,080 | 287,212 |
| 26.07.24 | 3,340 | ▲ 310 | +10.23% | 3,085 | 3,905 | 3,065 | 2,012,945 |
| 26.07.23 | 3,030 | ▼ 130 | -4.11% | 3,165 | 3,365 | 3,020 | 218,930 |
| 26.07.22 | 3,160 | ▼ 235 | -6.92% | 3,415 | 3,885 | 3,085 | 2,181,507 |
| 26.07.21 | 3,395 | ▲ 780 | +29.83% | 2,650 | 3,395 | 2,550 | 1,416,656 |
| 26.07.20 | 2,615 | ▼ 510 | -16.32% | 3,125 | 3,400 | 2,605 | 381,667 |
| 26.07.16 | 3,125 | ▲ 265 | +9.27% | 2,860 | 3,655 | 2,790 | 2,013,351 |
| 26.07.15 | 2,860 | ▲ 40 | +1.42% | 2,850 | 3,130 | 2,820 | 402,417 |