조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,820 | ▲ 280 | +11.02% | 2,540 | 3,295 | 2,485 | 945,838 |
| 26.07.13 | 2,540 | ▼ 240 | -8.63% | 2,780 | 2,820 | 2,525 | 128,533 |
| 26.07.10 | 2,780 | ▲ 30 | +1.09% | 2,790 | 2,965 | 2,660 | 156,374 |
| 26.07.09 | 2,750 | ▼ 25 | -0.90% | 2,915 | 2,915 | 2,670 | 93,343 |
| 26.07.08 | 2,775 | ▼ 325 | -10.48% | 3,155 | 3,155 | 2,600 | 245,997 |
| 26.07.07 | 3,100 | ▲ 185 | +6.35% | 3,000 | 3,525 | 2,960 | 1,262,247 |
| 26.07.06 | 2,915 | ▼ 365 | -11.13% | 3,500 | 4,035 | 2,815 | 1,327,242 |
| 26.07.03 | 3,280 | ▲ 755 | +29.90% | 2,525 | 3,280 | 2,525 | 649,058 |
| 26.07.02 | 2,525 | ▼ 175 | -6.48% | 2,700 | 2,865 | 2,525 | 170,863 |
| 26.07.01 | 2,700 | ▼ 225 | -7.69% | 2,935 | 3,150 | 2,610 | 298,844 |
| 26.06.30 | 2,925 | ▼ 600 | -17.02% | 3,515 | 3,650 | 2,885 | 442,643 |
| 26.06.29 | 3,525 | ▼ 150 | -4.08% | 3,680 | 4,065 | 3,310 | 801,065 |
| 26.06.26 | 3,675 | ▲ 160 | +4.55% | 3,515 | 4,340 | 3,515 | 1,718,622 |
| 26.06.25 | 3,515 | ▼ 985 | -21.89% | 4,500 | 5,695 | 3,500 | 4,946,661 |
| 26.06.24 | 4,500 | ▲ 220 | +5.14% | 3,815 | 5,350 | 3,665 | 5,875,539 |
| 26.06.23 | 4,280 | ▲ 985 | +29.89% | 3,600 | 4,280 | 3,550 | 1,091,325 |
| 26.06.22 | 3,295 | ▲ 760 | +29.98% | 2,535 | 3,295 | 2,535 | 88,611 |
| 26.06.19 | 2,535 | ▼ 400 | -13.63% | 2,935 | 2,985 | 2,490 | 111,104 |
| 26.06.18 | 2,935 | ▼ 215 | -6.83% | 3,150 | 3,150 | 2,920 | 37,439 |
| 26.06.17 | 3,150 | ▼ 105 | -3.23% | 3,250 | 3,345 | 3,145 | 10,604 |