조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,745 | ▼ 35 | -1.26% | 2,780 | 2,780 | 2,620 | 32,239 |
| 26.09.09 | 2,780 | ▼ 45 | -1.59% | 2,825 | 2,850 | 2,725 | 76,029 |
| 26.09.08 | 2,825 | ▼ 80 | -2.75% | 2,905 | 2,920 | 2,750 | 80,213 |
| 26.09.07 | 2,905 | ▲ 70 | +2.47% | 2,830 | 3,040 | 2,830 | 163,347 |
| 26.09.04 | 2,835 | ▲ 25 | +0.89% | 2,810 | 2,890 | 2,725 | 81,973 |
| 26.09.03 | 2,810 | ▼ 90 | -3.10% | 2,955 | 2,985 | 2,800 | 124,804 |
| 26.09.02 | 2,900 | ▼ 45 | -1.53% | 3,000 | 3,295 | 2,825 | 323,086 |
| 26.09.01 | 2,945 | ▲ 5 | +0.17% | 2,940 | 3,355 | 2,930 | 466,028 |
| 26.08.31 | 2,940 | ▼ 290 | -8.98% | 3,095 | 3,300 | 2,830 | 502,470 |
| 26.08.28 | 3,230 | ▲ 560 | +20.97% | 2,715 | 3,470 | 2,640 | 2,656,108 |
| 26.08.27 | 2,670 | ▼ 80 | -2.91% | 3,190 | 3,500 | 2,600 | 500,746 |
| 26.08.26 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.25 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.24 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.21 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.20 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.19 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.18 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.14 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |
| 26.08.13 | 2,750 | - 0 | 0.00% | 2,750 | 2,750 | 2,750 | 0 |