본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,100▲ 45+2.19%2,0502,1001,97078,429
26.07.132,055▼ 200-8.87%2,2552,2952,055160,045
26.07.102,255▲ 215+10.54%2,0802,3052,080165,469
26.07.092,040▲ 35+1.75%2,0902,1201,98696,089
26.07.082,005▼ 120-5.65%2,1202,1451,997106,420
26.07.072,125▼ 65-2.97%2,1802,2302,08091,816
26.07.062,190▼ 45-2.01%2,2502,2502,13074,885
26.07.032,235▲ 115+5.42%2,1252,2352,010157,532
26.07.022,120▼ 160-7.02%2,2452,2452,08583,268
26.07.012,280▲ 10+0.44%2,2752,3852,250150,526
26.06.302,270▼ 75-3.20%2,3452,4052,270113,809
26.06.292,345▲ 190+8.82%2,1402,3452,140218,625
26.06.262,155▼ 120-5.27%2,3502,3502,105112,359
26.06.252,275▼ 145-5.99%2,4202,4552,260119,453
26.06.242,420▲ 165+7.32%2,2352,4202,220239,192
26.06.232,255▼ 190-7.77%2,4452,4452,220167,310
26.06.222,445▼ 65-2.59%2,5102,5352,385121,769
26.06.192,510▼ 125-4.74%2,6352,6802,435240,303
26.06.182,635▼ 100-3.66%2,7752,7752,590169,480
26.06.172,735▼ 20-0.73%2,7552,7902,70097,546