본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,330▲ 20+0.87%2,2902,3302,24052,521
26.09.092,310▲ 35+1.54%2,2802,4202,265116,670
26.09.082,275▼ 25-1.09%2,3102,3352,25550,731
26.09.072,300▼ 5-0.22%2,3052,3302,28526,450
26.09.042,305▲ 35+1.54%2,2702,3502,27035,946
26.09.032,270▼ 30-1.30%2,3052,3802,26563,846
26.09.022,300▼ 95-3.97%2,3202,3652,30031,410
26.09.012,395▼ 5-0.21%2,4002,4252,36028,664
26.08.312,400▲ 10+0.42%2,3602,4102,30542,375
26.08.282,390▼ 20-0.83%2,3602,4352,32050,614
26.08.272,410▲ 65+2.77%2,3502,4302,35063,604
26.08.262,345▲ 40+1.74%2,3002,3852,27534,347
26.08.252,305▼ 10-0.43%2,3152,3402,22533,292
26.08.242,315▲ 65+2.89%2,2652,4052,26535,841
26.08.212,250▼ 85-3.64%2,3252,3352,24565,467
26.08.202,335▲ 5+0.21%2,3652,4202,270115,348
26.08.192,330▼ 70-2.92%2,3902,3952,27074,591
26.08.182,400▼ 160-6.25%2,5802,5802,390135,753
26.08.142,560▲ 190+8.02%2,3802,5952,330390,630
26.08.132,370▼ 60-2.47%2,4352,4552,35082,355