본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,430▲ 20+0.83%2,4102,4502,34082,667
26.08.112,410▲ 50+2.12%2,3502,4302,30595,428
26.08.102,360▲ 90+3.96%2,3002,4102,300110,166
26.08.072,270▲ 20+0.89%2,2602,3152,120157,131
26.08.062,250▼ 90-3.85%2,3202,3702,220114,589
26.08.052,340▲ 205+9.60%2,2802,3402,190194,677
26.08.042,135▲ 110+5.43%2,0052,1352,005137,879
26.08.032,025▲ 57+2.90%1,9672,0501,95082,425
26.07.311,968▲ 138+7.54%1,8551,9681,840142,567
26.07.301,830▲ 77+4.39%1,6961,8301,696101,299
26.07.291,753▼ 166-8.65%1,9501,9501,703163,936
26.07.281,919▼ 161-7.74%2,0502,0551,908136,332
26.07.272,080▲ 40+1.96%2,1002,1202,03554,458
26.07.242,040▼ 75-3.55%2,1002,1352,02090,413
26.07.232,115▲ 55+2.67%2,0602,1302,050101,527
26.07.222,060▲ 45+2.23%2,0552,1302,04545,871
26.07.212,015▲ 50+2.54%1,9662,0501,92050,719
26.07.201,965▼ 100-4.84%2,0652,0651,95085,229
26.07.162,065▼ 125-5.71%2,1402,1852,04567,563
26.07.152,190▲ 90+4.29%2,1102,2252,11089,568