조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,150 | ▲ 1,000 | +3.02% | 33,000 | 34,600 | 32,900 | 94,913 |
| 26.09.09 | 33,150 | ▼ 300 | -0.90% | 33,300 | 34,000 | 33,050 | 65,875 |
| 26.09.08 | 33,450 | ▼ 150 | -0.45% | 33,900 | 34,950 | 33,350 | 88,304 |
| 26.09.07 | 33,600 | ▲ 550 | +1.66% | 32,950 | 34,250 | 32,950 | 50,153 |
| 26.09.04 | 33,050 | ▲ 850 | +2.64% | 32,200 | 33,750 | 32,150 | 72,353 |
| 26.09.03 | 32,200 | ▲ 50 | +0.16% | 32,450 | 33,750 | 31,750 | 115,601 |
| 26.09.02 | 32,150 | ▼ 1,800 | -5.30% | 33,300 | 34,300 | 32,150 | 102,734 |
| 26.09.01 | 33,950 | ▲ 50 | +0.15% | 33,400 | 34,800 | 33,300 | 85,701 |
| 26.08.31 | 33,900 | ▲ 1,050 | +3.20% | 32,600 | 34,500 | 32,300 | 270,157 |
| 26.08.28 | 32,850 | ▲ 200 | +0.61% | 32,450 | 32,950 | 32,000 | 51,814 |
| 26.08.27 | 32,650 | ▼ 800 | -2.39% | 33,350 | 33,800 | 32,250 | 54,890 |
| 26.08.26 | 33,450 | ▲ 850 | +2.61% | 32,600 | 33,550 | 32,350 | 52,245 |
| 26.08.25 | 32,600 | ▼ 100 | -0.31% | 32,200 | 32,950 | 31,950 | 48,811 |
| 26.08.24 | 32,700 | ▲ 900 | +2.83% | 31,550 | 32,850 | 31,550 | 54,091 |
| 26.08.21 | 31,800 | ▼ 800 | -2.45% | 31,750 | 32,200 | 31,050 | 42,040 |
| 26.08.20 | 32,600 | ▲ 600 | +1.88% | 32,400 | 33,100 | 32,100 | 79,972 |
| 26.08.19 | 32,000 | ▲ 250 | +0.79% | 31,450 | 32,100 | 30,700 | 42,687 |
| 26.08.18 | 31,750 | ▼ 2,650 | -7.70% | 34,100 | 34,400 | 31,200 | 140,722 |
| 26.08.14 | 34,400 | ▼ 200 | -0.58% | 34,600 | 35,600 | 34,050 | 56,389 |
| 26.08.13 | 34,600 | ▼ 1,050 | -2.95% | 35,400 | 35,600 | 34,500 | 84,902 |