조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,650 | ▼ 1,550 | -4.17% | 36,750 | 37,000 | 35,600 | 54,052 |
| 26.08.11 | 37,200 | ▲ 400 | +1.09% | 36,350 | 37,350 | 35,750 | 66,640 |
| 26.08.10 | 36,800 | ▲ 1,350 | +3.81% | 35,800 | 37,250 | 35,350 | 64,620 |
| 26.08.07 | 35,450 | ▲ 1,350 | +3.96% | 34,450 | 36,700 | 34,400 | 130,066 |
| 26.08.06 | 34,100 | ▲ 1,950 | +6.07% | 32,200 | 34,550 | 31,800 | 134,523 |
| 26.08.05 | 32,150 | ▼ 1,750 | -5.16% | 33,500 | 34,200 | 32,100 | 119,755 |
| 26.08.04 | 33,900 | ▲ 2,850 | +9.18% | 31,300 | 34,250 | 31,300 | 130,470 |
| 26.08.03 | 31,050 | ▼ 300 | -0.96% | 30,600 | 32,200 | 30,300 | 67,238 |
| 26.07.31 | 31,350 | ▲ 950 | +3.13% | 30,900 | 31,650 | 30,200 | 51,049 |
| 26.07.30 | 30,400 | ▲ 700 | +2.36% | 28,700 | 31,250 | 28,700 | 92,710 |
| 26.07.29 | 29,700 | ▼ 950 | -3.10% | 31,350 | 31,350 | 28,650 | 96,709 |
| 26.07.28 | 30,650 | ▼ 1,050 | -3.31% | 31,100 | 31,550 | 30,100 | 48,270 |
| 26.07.27 | 31,700 | ▲ 1,400 | +4.62% | 31,400 | 32,200 | 30,600 | 72,698 |
| 26.07.24 | 30,300 | ▼ 150 | -0.49% | 29,800 | 30,950 | 29,800 | 62,472 |
| 26.07.23 | 30,450 | ▲ 1,250 | +4.28% | 29,500 | 30,600 | 28,950 | 67,083 |
| 26.07.22 | 29,200 | ▲ 300 | +1.04% | 29,100 | 29,950 | 29,100 | 57,212 |
| 26.07.21 | 28,900 | ▲ 50 | +0.17% | 28,600 | 29,300 | 28,600 | 58,837 |
| 26.07.20 | 28,850 | ▼ 450 | -1.54% | 29,050 | 29,300 | 28,100 | 65,076 |
| 26.07.16 | 29,300 | ▼ 250 | -0.85% | 29,500 | 29,650 | 28,700 | 65,282 |
| 26.07.15 | 29,550 | ▼ 600 | -1.99% | 30,100 | 30,500 | 29,450 | 90,434 |